Yei Finance Historical Data

CLO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.4
+0.27%
$ 51.6 million $ 1.74 million
Dec 6, 12 PM $ 0.399
-0.15%
$ 51.46 million $ 1.76 million
Dec 6, 11 AM $ 0.399
-0.16%
$ 51.53 million $ 1.83 million
Dec 6, 10 AM $ 0.4
-0.46%
$ 51.62 million $ 1.97 million
Dec 6, 9 AM $ 0.402
+0.65%
$ 51.86 million $ 1.97 million
Dec 6, 8 AM $ 0.399
-0.73%
$ 51.55 million $ 1.99 million
Dec 6, 7 AM $ 0.402
+0.27%
$ 51.94 million $ 1.98 million
Dec 6, 6 AM $ 0.401
+0.80%
$ 51.79 million $ 1.97 million
Dec 6, 5 AM $ 0.398
+1.01%
$ 51.42 million $ 1.99 million
Dec 6, 4 AM $ 0.394
+1.10%
$ 50.86 million $ 2.29 million
Dec 6, 3 AM $ 0.39
+2.46%
$ 50.32 million $ 2.28 million
Dec 6, 2 AM $ 0.38
+4.08%
$ 49.1 million $ 2.27 million
Dec 6, 1 AM $ 0.365
-1.09%
$ 47.18 million $ 2.27 million
Dec 6, 12 AM $ 0.369
+0.80%
$ 47.7 million $ 2.27 million
Dec 5, 11 PM $ 0.367
+0.03%
$ 47.32 million $ 2.26 million
Dec 5, 10 PM $ 0.366
-2.30%
$ 47.3 million $ 2.26 million
Dec 5, 9 PM $ 0.375
-0.71%
$ 48.42 million $ 2.26 million
Dec 5, 8 PM $ 0.378
-5.41%
$ 48.77 million $ 2.26 million
Dec 5, 7 PM $ 0.399
+0.47%
$ 51.55 million $ 2.24 million
Dec 5, 6 PM $ 0.397
-0.33%
$ 51.31 million $ 2.26 million
Dec 5, 5 PM $ 0.399
+1.61%
$ 51.47 million $ 2.34 million
Dec 5, 4 PM $ 0.392
-0.03%
$ 50.66 million $ 2.37 million
Dec 5, 3 PM $ 0.393
-0.45%
$ 50.67 million $ 2.39 million
Dec 5, 2 PM $ 0.394
-0.92%
$ 50.9 million $ 2.37 million
Dec 5, 1 PM $ 0.398
+0.01%
$ 51.38 million $ 2.36 million
Dec 5, 12 PM $ 0.398
-1.14%
$ 51.37 million $ 2.35 million
Dec 5, 11 AM $ 0.403
+0.43%
$ 51.96 million $ 2.29 million
Dec 5, 10 AM $ 0.401
-0.37%
$ 51.74 million $ 2.14 million
Dec 5, 9 AM $ 0.402
+0.29%
$ 51.94 million $ 2.3 million
Dec 5, 8 AM $ 0.401
+0.66%
$ 51.78 million $ 2.3 million
Dec 5, 7 AM $ 0.399
-0.59%
$ 51.45 million $ 2.31 million
Dec 5, 6 AM $ 0.401
+1.28%
$ 51.75 million $ 2.34 million
Dec 5, 5 AM $ 0.396
-0.66%
$ 51.1 million $ 2.33 million
Dec 5, 4 AM $ 0.398
+3.93%
$ 51.44 million $ 2.04 million
Dec 5, 3 AM $ 0.383
+1.50%
$ 49.49 million $ 2.01 million
Dec 5, 2 AM $ 0.378
-0.52%
$ 48.76 million $ 2.01 million
Dec 5, 1 AM $ 0.38
+1.79%
$ 49.01 million $ 2.01 million
Dec 5, 12 AM $ 0.373
-0.50%
$ 48.19 million $ 2.05 million
Dec 4, 11 PM $ 0.375
+0.04%
$ 48.45 million $ 2.06 million
Dec 4, 10 PM $ 0.375
+0.26%
$ 48.38 million $ 2.07 million
Dec 4, 9 PM $ 0.374
+0.97%
$ 48.29 million $ 2.07 million
Dec 4, 8 PM $ 0.37
+1.55%
$ 47.8 million $ 2.07 million
Dec 4, 7 PM $ 0.365
+0.46%
$ 46.92 million $ 2.07 million
Dec 4, 6 PM $ 0.363
-2.29%
$ 46.84 million $ 2.09 million
Dec 4, 5 PM $ 0.371
+2.23%
$ 47.93 million $ 2.03 million
Dec 4, 4 PM $ 0.363
-0.97%
$ 46.88 million $ 2.03 million
Dec 4, 3 PM $ 0.367
+2.18%
$ 47.34 million $ 2.02 million
Dec 4, 2 PM $ 0.359
+2.34%
$ 46.32 million $ 2.02 million
Dec 4, 1 PM $ 0.351
-1.74%
$ 45.42 million $ 2.05 million
Dec 4, 12 PM $ 0.357
-1.22%
$ 46.07 million $ 2.04 million