Yei Finance Historical Data

CLO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.482
-0.17%
$ 62.26 million $ 2.02 million
Dec 8, 12 PM $ 0.483
+0.74%
$ 62.36 million $ 1.99 million
Dec 8, 11 AM $ 0.479
-1.21%
$ 61.89 million $ 1.98 million
Dec 8, 10 AM $ 0.485
-0.68%
$ 62.67 million $ 1.99 million
Dec 8, 9 AM $ 0.489
+0.65%
$ 63.1 million $ 1.99 million
Dec 8, 8 AM $ 0.486
+0.09%
$ 62.69 million $ 2.01 million
Dec 8, 7 AM $ 0.485
-1.61%
$ 62.63 million $ 2.03 million
Dec 8, 6 AM $ 0.493
+4.41%
$ 63.66 million $ 2.03 million
Dec 8, 5 AM $ 0.472
+0.66%
$ 60.96 million $ 2.03 million
Dec 8, 4 AM $ 0.467
+2.01%
$ 60.26 million $ 2 million
Dec 8, 3 AM $ 0.458
+0.87%
$ 59.15 million $ 2 million
Dec 8, 2 AM $ 0.454
+2.25%
$ 58.64 million $ 2.05 million
Dec 8, 1 AM $ 0.444
+1.48%
$ 57.35 million $ 2.12 million
Dec 8, 12 AM $ 0.438
-1.69%
$ 56.51 million $ 2.11 million
Dec 7, 11 PM $ 0.445
+0.00%
$ 57.48 million $ 2.07 million
Dec 7, 10 PM $ 0.445
+0.04%
$ 57.39 million $ 2.06 million
Dec 7, 9 PM $ 0.445
-1.53%
$ 57.47 million $ 2.03 million
Dec 7, 8 PM $ 0.452
-0.23%
$ 58.35 million $ 2.02 million
Dec 7, 7 PM $ 0.453
+0.64%
$ 58.48 million $ 2.02 million
Dec 7, 6 PM $ 0.45
-0.23%
$ 58.11 million $ 1.98 million
Dec 7, 5 PM $ 0.451
+0.02%
$ 58.24 million $ 1.98 million
Dec 7, 4 PM $ 0.451
-0.51%
$ 58.23 million $ 1.99 million
Dec 7, 3 PM $ 0.453
+0.99%
$ 58.54 million $ 1.99 million
Dec 7, 2 PM $ 0.449
-0.22%
$ 57.96 million $ 1.99 million
Dec 7, 1 PM $ 0.45
+0.23%
$ 58.08 million $ 1.98 million
Dec 7, 12 PM $ 0.449
-0.59%
$ 57.95 million $ 1.97 million
Dec 7, 11 AM $ 0.452
-0.15%
$ 58.29 million $ 1.96 million
Dec 7, 10 AM $ 0.452
+0.14%
$ 58.38 million $ 1.96 million
Dec 7, 9 AM $ 0.452
-0.03%
$ 58.3 million $ 1.92 million
Dec 7, 8 AM $ 0.452
+0.73%
$ 58.32 million $ 1.88 million
Dec 7, 7 AM $ 0.448
+3.50%
$ 57.89 million $ 1.88 million
Dec 7, 6 AM $ 0.433
-0.72%
$ 55.93 million $ 1.88 million
Dec 7, 5 AM $ 0.436
-2.33%
$ 56.34 million $ 1.86 million
Dec 7, 4 AM $ 0.447
-1.21%
$ 57.66 million $ 1.85 million
Dec 7, 3 AM $ 0.452
+7.16%
$ 58.37 million $ 1.85 million
Dec 7, 2 AM $ 0.422
+5.03%
$ 54.45 million $ 1.78 million
Dec 7, 1 AM $ 0.402
+1.37%
$ 51.86 million $ 1.68 million
Dec 7, 12 AM $ 0.396
-0.51%
$ 51.16 million $ 1.69 million
Dec 6, 11 PM $ 0.398
+0.28%
$ 51.42 million $ 1.69 million
Dec 6, 10 PM $ 0.397
-0.11%
$ 51.28 million $ 1.7 million
Dec 6, 9 PM $ 0.398
+0.06%
$ 51.34 million $ 1.7 million
Dec 6, 8 PM $ 0.397
-0.17%
$ 51.31 million $ 1.71 million
Dec 6, 7 PM $ 0.398
-0.73%
$ 51.39 million $ 1.74 million
Dec 6, 6 PM $ 0.401
-0.14%
$ 51.78 million $ 1.73 million
Dec 6, 5 PM $ 0.402
+0.56%
$ 51.84 million $ 1.73 million
Dec 6, 4 PM $ 0.399
-0.55%
$ 51.56 million $ 1.72 million
Dec 6, 3 PM $ 0.402
+0.31%
$ 51.84 million $ 1.71 million
Dec 6, 2 PM $ 0.4
+0.17%
$ 51.68 million $ 1.74 million
Dec 6, 1 PM $ 0.4
+0.27%
$ 51.6 million $ 1.74 million
Dec 6, 12 PM $ 0.399
-0.15%
$ 51.46 million $ 1.76 million