Yei Finance Historical Data

CLO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.35
+0.77%
$ 45.21 million $ 1.96 million
Dec 10, 1 PM $ 0.348
-0.14%
$ 44.87 million $ 1.92 million
Dec 10, 12 PM $ 0.348
-3.90%
$ 44.93 million $ 1.83 million
Dec 10, 11 AM $ 0.362
-1.26%
$ 46.75 million $ 1.81 million
Dec 10, 10 AM $ 0.367
-4.06%
$ 47.35 million $ 1.82 million
Dec 10, 9 AM $ 0.382
+1.61%
$ 49.35 million $ 1.83 million
Dec 10, 8 AM $ 0.376
-0.02%
$ 48.57 million $ 1.82 million
Dec 10, 7 AM $ 0.376
-4.42%
$ 48.58 million $ 1.82 million
Dec 10, 6 AM $ 0.394
-4.16%
$ 50.85 million $ 1.81 million
Dec 10, 5 AM $ 0.411
-0.86%
$ 53.04 million $ 1.81 million
Dec 10, 4 AM $ 0.414
+1.60%
$ 53.5 million $ 1.89 million
Dec 10, 3 AM $ 0.408
-0.58%
$ 52.65 million $ 1.89 million
Dec 10, 2 AM $ 0.41
-2.30%
$ 52.96 million $ 1.9 million
Dec 10, 1 AM $ 0.42
+1.00%
$ 54.21 million $ 1.89 million
Dec 10, 12 AM $ 0.416
-3.63%
$ 53.67 million $ 1.9 million
Dec 9, 11 PM $ 0.431
+2.54%
$ 55.69 million $ 1.91 million
Dec 9, 10 PM $ 0.421
+0.28%
$ 54.31 million $ 1.93 million
Dec 9, 9 PM $ 0.419
-0.90%
$ 54.12 million $ 1.97 million
Dec 9, 8 PM $ 0.423
+4.77%
$ 54.65 million $ 1.94 million
Dec 9, 7 PM $ 0.404
+1.42%
$ 52.16 million $ 1.95 million
Dec 9, 6 PM $ 0.398
-1.25%
$ 51.43 million $ 2.08 million
Dec 9, 5 PM $ 0.403
-0.14%
$ 52.08 million $ 2.11 million
Dec 9, 4 PM $ 0.404
-1.75%
$ 52.15 million $ 2.17 million
Dec 9, 3 PM $ 0.411
+0.11%
$ 53.09 million $ 2.16 million
Dec 9, 2 PM $ 0.411
-0.52%
$ 53.03 million $ 2.19 million
Dec 9, 1 PM $ 0.413
-1.92%
$ 53.3 million $ 2.23 million
Dec 9, 12 PM $ 0.421
-0.23%
$ 54.38 million $ 2.24 million
Dec 9, 11 AM $ 0.422
+1.11%
$ 54.47 million $ 2.26 million
Dec 9, 10 AM $ 0.417
+1.70%
$ 53.88 million $ 2.24 million
Dec 9, 9 AM $ 0.41
-0.96%
$ 52.98 million $ 2.27 million
Dec 9, 8 AM $ 0.414
+2.22%
$ 53.49 million $ 2.28 million
Dec 9, 7 AM $ 0.405
-0.49%
$ 52.33 million $ 2.28 million
Dec 9, 6 AM $ 0.407
+0.00%
$ 52.59 million $ 2.28 million
Dec 9, 5 AM $ 0.407
+4.87%
$ 52.59 million $ 2.29 million
Dec 9, 4 AM $ 0.388
-2.06%
$ 50.14 million $ 2.24 million
Dec 9, 3 AM $ 0.397
-2.20%
$ 51.2 million $ 2.26 million
Dec 9, 2 AM $ 0.406
-0.83%
$ 52.35 million $ 2.28 million
Dec 9, 1 AM $ 0.409
+2.86%
$ 52.79 million $ 2.3 million
Dec 9, 12 AM $ 0.398
-0.08%
$ 51.32 million $ 2.3 million
Dec 8, 11 PM $ 0.398
+6.50%
$ 51.36 million $ 2.33 million
Dec 8, 10 PM $ 0.374
-5.45%
$ 48.22 million $ 2.3 million
Dec 8, 9 PM $ 0.395
-4.14%
$ 51 million $ 2.3 million
Dec 8, 8 PM $ 0.412
+2.72%
$ 53.2 million $ 2.29 million
Dec 8, 7 PM $ 0.401
-7.45%
$ 51.75 million $ 2.26 million
Dec 8, 6 PM $ 0.434
-2.95%
$ 55.97 million $ 2.17 million
Dec 8, 5 PM $ 0.447
-5.52%
$ 57.8 million $ 2.14 million
Dec 8, 4 PM $ 0.473
-1.24%
$ 61.07 million $ 2.09 million
Dec 8, 3 PM $ 0.479
-2.69%
$ 61.8 million $ 2.06 million
Dec 8, 2 PM $ 0.492
+2.02%
$ 63.51 million $ 2.04 million
Dec 8, 1 PM $ 0.482
-0.17%
$ 62.26 million $ 2.02 million