Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 AM $0.0685
+0.62%
$8.85 million $1.46 million
Mar 21, 8 AM $0.0681
+0.47%
$8.79 million $1.45 million
Mar 21, 7 AM $0.0678
-1.02%
$8.75 million $1.47 million
Mar 21, 6 AM $0.0685
+0.10%
$8.84 million $1.48 million
Mar 21, 5 AM $0.0684
+0.22%
$8.83 million $1.49 million
Mar 21, 4 AM $0.0683
-0.03%
$8.81 million $1.5 million
Mar 21, 3 AM $0.0683
-0.26%
$8.82 million $1.49 million
Mar 21, 2 AM $0.0685
-0.92%
$8.84 million $1.5 million
Mar 21, 1 AM $0.0678
-0.08%
$8.75 million $1.48 million
Mar 21, 12 AM $0.0678
-0.43%
$8.76 million $1.48 million
Mar 20, 11 PM $0.0681
+0.27%
$8.79 million $1.49 million
Mar 20, 10 PM $0.0679
-0.08%
$8.77 million $1.49 million
Mar 20, 9 PM $0.068
+0.26%
$8.78 million $1.49 million
Mar 20, 8 PM $0.0678
-0.34%
$8.76 million $1.49 million
Mar 20, 7 PM $0.0681
+0.22%
$8.79 million $1.5 million
Mar 20, 6 PM $0.0679
-0.52%
$8.77 million $1.51 million
Mar 20, 5 PM $0.0683
-0.15%
$8.81 million $1.51 million
Mar 20, 4 PM $0.0684
+0.54%
$8.83 million $1.51 million
Mar 20, 3 PM $0.068
-0.29%
$8.78 million $1.51 million
Mar 20, 2 PM $0.0682
-0.31%
$8.8 million $1.53 million
Mar 20, 1 PM $0.0684
-0.67%
$8.83 million $1.58 million
Mar 20, 12 PM $0.0689
-1.38%
$8.89 million $1.57 million
Mar 20, 11 AM $0.0699
-0.12%
$9.02 million $1.56 million
Mar 20, 10 AM $0.0699
-0.41%
$9.03 million $1.56 million
Mar 20, 9 AM $0.0702
+0.13%
$9.07 million $1.57 million
Mar 20, 8 AM $0.0701
-0.76%
$9.06 million $1.54 million
Mar 20, 7 AM $0.0707
+0.42%
$9.12 million $1.53 million
Mar 20, 6 AM $0.0704
-0.41%
$9.08 million $1.54 million
Mar 20, 5 AM $0.0706
-0.80%
$9.12 million $1.53 million
Mar 20, 4 AM $0.0712
-0.23%
$9.19 million $1.53 million
Mar 20, 3 AM $0.0714
+0.09%
$9.22 million $1.54 million
Mar 20, 2 AM $0.0713
+0.61%
$9.21 million $1.54 million
Mar 20, 1 AM $0.0709
+0.10%
$9.15 million $1.54 million
Mar 20, 12 AM $0.0708
-1.06%
$9.14 million $1.55 million
Mar 19, 11 PM $0.0716
+0.35%
$9.24 million $1.53 million
Mar 19, 10 PM $0.0713
+0.15%
$9.21 million $1.54 million
Mar 19, 9 PM $0.0712
-0.11%
$9.2 million $1.54 million
Mar 19, 8 PM $0.0713
-0.16%
$9.21 million $1.54 million
Mar 19, 7 PM $0.0714
-0.02%
$9.22 million $1.54 million
Mar 19, 6 PM $0.0714
-0.04%
$9.22 million $1.53 million
Mar 19, 5 PM $0.0715
+1.41%
$9.23 million $1.53 million
Mar 19, 4 PM $0.0705
+0.01%
$9.1 million $1.55 million
Mar 19, 3 PM $0.0705
+0.41%
$9.1 million $1.56 million
Mar 19, 2 PM $0.0702
+0.39%
$9.06 million $1.55 million
Mar 19, 1 PM $0.0699
+1.76%
$9.03 million $1.52 million
Mar 19, 12 PM $0.0687
-0.56%
$8.87 million $1.51 million
Mar 19, 11 AM $0.0691
+0.38%
$8.92 million $1.52 million
Mar 19, 10 AM $0.0688
-0.60%
$8.89 million $1.57 million
Mar 19, 9 AM $0.0692
+0.98%
$8.94 million $1.6 million
Mar 19, 8 AM $0.0686
+0.73%
$8.85 million $1.66 million