Yei Finance Historical Data

CLO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.324
+0.96%
$ 41.79 million $ 1.79 million
Dec 12, 2 PM $ 0.321
+0.54%
$ 41.39 million $ 1.78 million
Dec 12, 1 PM $ 0.319
+0.64%
$ 41.17 million $ 1.75 million
Dec 12, 12 PM $ 0.317
+0.08%
$ 40.91 million $ 1.75 million
Dec 12, 11 AM $ 0.317
+0.14%
$ 40.88 million $ 1.76 million
Dec 12, 10 AM $ 0.316
-1.77%
$ 40.83 million $ 1.76 million
Dec 12, 9 AM $ 0.322
-0.71%
$ 41.57 million $ 1.57 million
Dec 12, 8 AM $ 0.324
+0.27%
$ 41.86 million $ 1.59 million
Dec 12, 7 AM $ 0.323
-0.07%
$ 41.75 million $ 1.59 million
Dec 12, 6 AM $ 0.324
+0.05%
$ 41.77 million $ 1.6 million
Dec 12, 5 AM $ 0.323
+0.01%
$ 41.75 million $ 1.62 million
Dec 12, 4 AM $ 0.323
-3.78%
$ 41.75 million $ 1.69 million
Dec 12, 3 AM $ 0.336
-1.00%
$ 43.39 million $ 1.75 million
Dec 12, 2 AM $ 0.339
+5.94%
$ 43.83 million $ 1.79 million
Dec 12, 1 AM $ 0.32
-1.99%
$ 41.37 million $ 1.79 million
Dec 12, 12 AM $ 0.327
-1.34%
$ 42.21 million $ 1.82 million
Dec 11, 11 PM $ 0.331
+0.49%
$ 42.78 million $ 1.85 million
Dec 11, 10 PM $ 0.33
-0.38%
$ 42.57 million $ 1.87 million
Dec 11, 9 PM $ 0.331
+2.21%
$ 42.74 million $ 1.94 million
Dec 11, 8 PM $ 0.324
-0.85%
$ 41.81 million $ 1.95 million
Dec 11, 7 PM $ 0.327
-2.76%
$ 42.16 million $ 1.98 million
Dec 11, 6 PM $ 0.336
-1.02%
$ 43.37 million $ 1.97 million
Dec 11, 5 PM $ 0.339
-0.49%
$ 43.81 million $ 1.99 million
Dec 11, 4 PM $ 0.341
-0.23%
$ 44.03 million $ 2 million
Dec 11, 3 PM $ 0.342
-0.67%
$ 44.13 million $ 2.02 million
Dec 11, 2 PM $ 0.344
-3.76%
$ 44.43 million $ 2.06 million
Dec 11, 1 PM $ 0.358
+4.13%
$ 46.16 million $ 2.11 million
Dec 11, 12 PM $ 0.343
+2.81%
$ 44.33 million $ 2.2 million
Dec 11, 11 AM $ 0.334
+1.69%
$ 43.12 million $ 2.21 million
Dec 11, 10 AM $ 0.328
+2.98%
$ 42.4 million $ 2.22 million
Dec 11, 9 AM $ 0.319
-1.67%
$ 41.18 million $ 2.21 million
Dec 11, 8 AM $ 0.324
+0.45%
$ 41.88 million $ 2.23 million
Dec 11, 7 AM $ 0.323
-1.78%
$ 41.69 million $ 2.23 million
Dec 11, 6 AM $ 0.329
+0.66%
$ 42.45 million $ 2.26 million
Dec 11, 5 AM $ 0.327
-0.51%
$ 42.17 million $ 2.26 million
Dec 11, 4 AM $ 0.328
-4.03%
$ 42.38 million $ 2.19 million
Dec 11, 3 AM $ 0.342
-1.02%
$ 44.16 million $ 2.15 million
Dec 11, 2 AM $ 0.346
-0.33%
$ 44.61 million $ 2.11 million
Dec 11, 1 AM $ 0.347
+0.28%
$ 44.75 million $ 2.09 million
Dec 11, 12 AM $ 0.346
-2.25%
$ 44.64 million $ 2.08 million
Dec 10, 11 PM $ 0.354
-2.05%
$ 45.67 million $ 2.04 million
Dec 10, 10 PM $ 0.361
+6.41%
$ 46.63 million $ 2.04 million
Dec 10, 9 PM $ 0.339
+0.18%
$ 43.82 million $ 1.99 million
Dec 10, 8 PM $ 0.339
-2.02%
$ 43.74 million $ 2 million
Dec 10, 7 PM $ 0.346
-0.65%
$ 44.64 million $ 1.99 million
Dec 10, 6 PM $ 0.348
-0.23%
$ 44.92 million $ 1.98 million
Dec 10, 5 PM $ 0.349
+0.37%
$ 45.03 million $ 1.98 million
Dec 10, 4 PM $ 0.348
+0.12%
$ 44.86 million $ 1.97 million
Dec 10, 3 PM $ 0.347
-0.89%
$ 44.81 million $ 2 million
Dec 10, 2 PM $ 0.35
+0.77%
$ 45.21 million $ 1.96 million