Yei Finance Historical Data

CLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.297
+0.01%
$ 38.34 million $ 2.02 million
Dec 14, 2 PM $ 0.297
-0.20%
$ 38.34 million $ 2.05 million
Dec 14, 1 PM $ 0.298
+3.46%
$ 38.41 million $ 2.05 million
Dec 14, 12 PM $ 0.288
-0.14%
$ 37.12 million $ 1.93 million
Dec 14, 11 AM $ 0.288
-0.73%
$ 37.18 million $ 1.76 million
Dec 14, 10 AM $ 0.29
+0.83%
$ 37.47 million $ 1.78 million
Dec 14, 9 AM $ 0.288
-0.41%
$ 37.14 million $ 1.81 million
Dec 14, 8 AM $ 0.289
-2.09%
$ 37.3 million $ 1.8 million
Dec 14, 7 AM $ 0.295
+0.37%
$ 38.09 million $ 1.8 million
Dec 14, 6 AM $ 0.294
-0.12%
$ 37.95 million $ 1.77 million
Dec 14, 5 AM $ 0.294
-1.18%
$ 37.99 million $ 1.76 million
Dec 14, 4 AM $ 0.298
-2.36%
$ 38.45 million $ 1.76 million
Dec 14, 3 AM $ 0.305
+1.08%
$ 39.38 million $ 1.77 million
Dec 14, 2 AM $ 0.302
-2.46%
$ 38.96 million $ 1.7 million
Dec 14, 1 AM $ 0.309
-0.93%
$ 39.94 million $ 1.71 million
Dec 14, 12 AM $ 0.312
-1.81%
$ 40.31 million $ 1.71 million
Dec 13, 11 PM $ 0.318
+3.90%
$ 41.06 million $ 1.72 million
Dec 13, 10 PM $ 0.306
+0.92%
$ 39.52 million $ 1.71 million
Dec 13, 9 PM $ 0.303
-0.95%
$ 39.16 million $ 1.7 million
Dec 13, 8 PM $ 0.306
+0.21%
$ 39.53 million $ 1.7 million
Dec 13, 7 PM $ 0.306
-0.53%
$ 39.46 million $ 1.71 million
Dec 13, 6 PM $ 0.307
-1.04%
$ 39.66 million $ 1.71 million
Dec 13, 5 PM $ 0.31
+0.13%
$ 40.08 million $ 1.71 million
Dec 13, 4 PM $ 0.31
-2.43%
$ 40.03 million $ 1.71 million
Dec 13, 3 PM $ 0.318
-0.09%
$ 41.02 million $ 1.71 million
Dec 13, 2 PM $ 0.318
-0.94%
$ 41.06 million $ 1.69 million
Dec 13, 1 PM $ 0.321
+3.93%
$ 41.45 million $ 1.69 million
Dec 13, 12 PM $ 0.309
+1.36%
$ 39.88 million $ 1.67 million
Dec 13, 11 AM $ 0.305
+0.38%
$ 39.34 million $ 1.67 million
Dec 13, 10 AM $ 0.304
-3.43%
$ 39.2 million $ 1.66 million
Dec 13, 9 AM $ 0.314
-2.00%
$ 40.59 million $ 1.82 million
Dec 13, 8 AM $ 0.321
+0.75%
$ 41.42 million $ 1.81 million
Dec 13, 7 AM $ 0.318
+0.43%
$ 41.11 million $ 1.8 million
Dec 13, 6 AM $ 0.317
+0.22%
$ 40.93 million $ 1.81 million
Dec 13, 5 AM $ 0.316
-0.82%
$ 40.85 million $ 1.82 million
Dec 13, 4 AM $ 0.319
-0.33%
$ 41.18 million $ 1.8 million
Dec 13, 3 AM $ 0.32
-1.11%
$ 41.32 million $ 1.79 million
Dec 13, 2 AM $ 0.324
+0.15%
$ 41.79 million $ 1.78 million
Dec 13, 1 AM $ 0.323
-0.09%
$ 41.72 million $ 1.8 million
Dec 13, 12 AM $ 0.323
-0.13%
$ 41.76 million $ 1.79 million
Dec 12, 11 PM $ 0.324
-0.78%
$ 41.81 million $ 1.79 million
Dec 12, 10 PM $ 0.326
+0.87%
$ 42.14 million $ 1.79 million
Dec 12, 9 PM $ 0.324
+0.26%
$ 41.78 million $ 1.78 million
Dec 12, 8 PM $ 0.323
-0.17%
$ 41.67 million $ 1.78 million
Dec 12, 7 PM $ 0.323
+0.58%
$ 41.74 million $ 1.78 million
Dec 12, 6 PM $ 0.321
-0.30%
$ 41.5 million $ 1.8 million
Dec 12, 5 PM $ 0.322
-0.34%
$ 41.63 million $ 1.79 million
Dec 12, 4 PM $ 0.324
-0.05%
$ 41.77 million $ 1.79 million
Dec 12, 3 PM $ 0.324
+0.96%
$ 41.79 million $ 1.79 million
Dec 12, 2 PM $ 0.321
+0.54%
$ 41.39 million $ 1.78 million