Yei Finance Historical Data

CLO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.22
-1.79%
$ 28.45 million $ 1.55 million
Dec 16, 3 PM $ 0.224
-1.44%
$ 28.97 million $ 1.57 million
Dec 16, 2 PM $ 0.228
+4.98%
$ 29.39 million $ 1.58 million
Dec 16, 1 PM $ 0.217
-5.21%
$ 28 million $ 1.58 million
Dec 16, 12 PM $ 0.229
-0.50%
$ 29.54 million $ 1.58 million
Dec 16, 11 AM $ 0.23
-2.82%
$ 29.71 million $ 1.58 million
Dec 16, 10 AM $ 0.237
-3.69%
$ 30.57 million $ 1.58 million
Dec 16, 9 AM $ 0.246
-3.94%
$ 31.74 million $ 1.61 million
Dec 16, 8 AM $ 0.256
-0.28%
$ 33.04 million $ 1.62 million
Dec 16, 7 AM $ 0.257
+1.60%
$ 33.14 million $ 1.63 million
Dec 16, 6 AM $ 0.253
+1.54%
$ 32.62 million $ 1.65 million
Dec 16, 5 AM $ 0.249
-0.31%
$ 32.12 million $ 1.68 million
Dec 16, 4 AM $ 0.25
+0.17%
$ 32.22 million $ 1.69 million
Dec 16, 3 AM $ 0.249
-3.30%
$ 32.17 million $ 1.7 million
Dec 16, 2 AM $ 0.258
+1.47%
$ 33.27 million $ 1.73 million
Dec 16, 1 AM $ 0.254
+0.24%
$ 32.79 million $ 1.73 million
Dec 16, 12 AM $ 0.253
-2.00%
$ 32.71 million $ 1.73 million
Dec 15, 11 PM $ 0.259
-0.55%
$ 33.39 million $ 1.73 million
Dec 15, 10 PM $ 0.26
-0.04%
$ 33.57 million $ 1.73 million
Dec 15, 9 PM $ 0.26
+2.20%
$ 33.58 million $ 1.74 million
Dec 15, 8 PM $ 0.255
-2.02%
$ 32.86 million $ 1.73 million
Dec 15, 7 PM $ 0.26
+2.31%
$ 33.54 million $ 1.73 million
Dec 15, 6 PM $ 0.254
-2.29%
$ 32.78 million $ 1.73 million
Dec 15, 5 PM $ 0.26
+2.78%
$ 33.55 million $ 1.73 million
Dec 15, 4 PM $ 0.253
-6.50%
$ 32.64 million $ 1.73 million
Dec 15, 3 PM $ 0.27
+4.73%
$ 34.92 million $ 1.72 million
Dec 15, 2 PM $ 0.258
-1.70%
$ 33.33 million $ 1.71 million
Dec 15, 1 PM $ 0.263
-1.60%
$ 33.91 million $ 1.72 million
Dec 15, 12 PM $ 0.267
+1.94%
$ 34.46 million $ 1.87 million
Dec 15, 11 AM $ 0.262
-0.80%
$ 33.8 million $ 2.04 million
Dec 15, 10 AM $ 0.264
-0.21%
$ 34.08 million $ 2.02 million
Dec 15, 9 AM $ 0.265
+0.03%
$ 34.15 million $ 2 million
Dec 15, 8 AM $ 0.264
+2.81%
$ 34.14 million $ 2.02 million
Dec 15, 7 AM $ 0.257
-3.01%
$ 33.2 million $ 1.99 million
Dec 15, 6 AM $ 0.265
-2.55%
$ 34.23 million $ 1.98 million
Dec 15, 5 AM $ 0.272
-0.81%
$ 35.13 million $ 1.94 million
Dec 15, 4 AM $ 0.274
-0.12%
$ 35.41 million $ 1.95 million
Dec 15, 3 AM $ 0.275
-1.96%
$ 35.46 million $ 1.95 million
Dec 15, 2 AM $ 0.28
-2.39%
$ 36.16 million $ 2.01 million
Dec 15, 1 AM $ 0.287
-0.05%
$ 37.05 million $ 2.01 million
Dec 15, 12 AM $ 0.287
-1.48%
$ 37.06 million $ 2.01 million
Dec 14, 11 PM $ 0.291
+0.04%
$ 37.62 million $ 2 million
Dec 14, 10 PM $ 0.291
+0.46%
$ 37.58 million $ 2.01 million
Dec 14, 9 PM $ 0.29
-1.07%
$ 37.41 million $ 2.02 million
Dec 14, 8 PM $ 0.293
-0.16%
$ 37.81 million $ 2.02 million
Dec 14, 7 PM $ 0.293
-0.90%
$ 37.87 million $ 2.02 million
Dec 14, 6 PM $ 0.296
-0.32%
$ 38.22 million $ 2.02 million
Dec 14, 5 PM $ 0.297
+0.10%
$ 38.34 million $ 2.02 million
Dec 14, 4 PM $ 0.297
-0.09%
$ 38.31 million $ 2.02 million
Dec 14, 3 PM $ 0.297
+0.01%
$ 38.34 million $ 2.02 million