Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.196
-0.09%
$ 56.72 million $ 3.4 million
6:17 PM $ 0.197
+1.28%
$ 56.72 million $ 3.4 million
6:16 PM $ 0.194
+0.38%
$ 56.72 million $ 3.39 million
6:15 PM $ 0.193
-0.42%
$ 56.72 million $ 3.39 million
6:14 PM $ 0.194
-0.13%
$ 56.04 million $ 3.39 million
6:13 PM $ 0.194
-0.25%
$ 56.04 million $ 3.39 million
6:12 PM $ 0.195
-0.32%
$ 56.04 million $ 3.4 million
6:11 PM $ 0.196
+0.00%
$ 56.04 million $ 3.41 million
6:10 PM $ 0.196
-1.37%
$ 56.04 million $ 3.4 million
6:09 PM $ 0.198
-0.09%
$ 57.22 million $ 3.4 million
6:08 PM $ 0.198
-0.35%
$ 57.22 million $ 3.4 million
6:07 PM $ 0.199
-0.08%
$ 57.22 million $ 3.4 million
6:06 PM $ 0.199
+0.30%
$ 57.22 million $ 3.4 million
6:05 PM $ 0.199
+0.13%
$ 57.22 million $ 3.4 million
6:04 PM $ 0.198
+0.20%
$ 57.27 million $ 3.4 million
6:03 PM $ 0.198
-0.32%
$ 57.27 million $ 3.4 million
6:02 PM $ 0.199
+0.52%
$ 57.27 million $ 3.39 million
6:01 PM $ 0.198
+0.43%
$ 57.27 million $ 3.39 million
6:00 PM $ 0.197
+0.00%
$ 57.27 million $ 3.39 million
5:59 PM $ 0.197
-0.16%
$ 56.79 million $ 3.39 million
5:58 PM $ 0.197
-0.29%
$ 56.79 million $ 3.39 million
5:57 PM $ 0.198
-0.71%
$ 56.79 million $ 3.39 million
5:56 PM $ 0.199
+0.32%
$ 56.79 million $ 3.39 million
5:55 PM $ 0.198
-0.90%
$ 56.79 million $ 3.39 million
5:54 PM $ 0.2
-0.19%
$ 57.64 million $ 3.39 million
5:53 PM $ 0.2
+0.33%
$ 57.64 million $ 3.39 million
5:52 PM $ 0.199
-1.24%
$ 57.64 million $ 3.38 million
5:51 PM $ 0.202
-0.23%
$ 57.64 million $ 3.39 million
5:50 PM $ 0.202
+1.67%
$ 57.64 million $ 3.39 million
5:49 PM $ 0.199
+0.11%
$ 57.45 million $ 3.39 million
5:48 PM $ 0.199
-0.19%
$ 57.45 million $ 3.39 million
5:47 PM $ 0.199
+1.60%
$ 57.45 million $ 3.39 million
5:46 PM $ 0.196
+0.39%
$ 57.45 million $ 3.38 million
5:45 PM $ 0.195
+0.40%
$ 57.45 million $ 3.38 million
5:44 PM $ 0.194
+0.12%
$ 56.11 million $ 3.38 million
5:43 PM $ 0.194
-0.09%
$ 56.11 million $ 3.38 million
5:42 PM $ 0.194
-0.13%
$ 56.11 million $ 3.38 million
5:41 PM $ 0.195
+0.38%
$ 56.11 million $ 3.38 million
5:40 PM $ 0.194
-0.59%
$ 56.11 million $ 3.38 million
5:39 PM $ 0.195
-0.26%
$ 56.29 million $ 3.38 million
5:38 PM $ 0.196
+0.24%
$ 56.29 million $ 3.38 million
5:37 PM $ 0.195
-1.03%
$ 56.29 million $ 3.37 million
5:36 PM $ 0.197
-0.18%
$ 56.29 million $ 3.39 million
5:35 PM $ 0.198
-1.17%
$ 56.29 million $ 3.39 million
5:34 PM $ 0.2
-0.79%
$ 57.74 million $ 3.39 million
5:33 PM $ 0.202
-0.05%
$ 57.74 million $ 3.38 million
5:32 PM $ 0.202
+0.09%
$ 57.74 million $ 3.38 million
5:31 PM $ 0.201
+0.04%
$ 57.74 million $ 3.38 million
5:30 PM $ 0.201
+0.44%
$ 57.74 million $ 3.38 million
5:29 PM $ 0.201
+0.50%
$ 57.86 million $ 3.38 million