Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.11
-1.73%
$31.75 million $1.25 million
Sep 6, 1 PM $0.112
-2.23%
$32.36 million $1.19 million
Sep 6, 12 PM $0.115
+2.46%
$33.07 million $1.18 million
Sep 6, 11 AM $0.112
+4.15%
$32.28 million $1.07 million
Sep 6, 10 AM $0.107
+2.17%
$30.99 million $1.04 million
Sep 6, 9 AM $0.105
+1.43%
$30.33 million $1 million
Sep 6, 8 AM $0.104
+0.29%
$29.91 million $997,044
Sep 6, 7 AM $0.103
+1.42%
$29.82 million $1.01 million
Sep 6, 6 AM $0.102
+0.42%
$29.4 million $1.05 million
Sep 6, 5 AM $0.101
-4.70%
$29.28 million $1.05 million
Sep 6, 4 AM $0.106
-0.01%
$30.73 million $1.02 million
Sep 6, 3 AM $0.106
+0.62%
$30.73 million $1.01 million
Sep 6, 2 AM $0.106
-8.50%
$30.54 million $1.02 million
Sep 6, 1 AM $0.116
-2.76%
$33.37 million $987,080
Sep 6, 12 AM $0.119
-3.75%
$34.32 million $958,166
Sep 5, 11 PM $0.124
+0.88%
$35.65 million $981,835
Sep 5, 10 PM $0.122
+1.93%
$35.34 million $942,183
Sep 5, 9 PM $0.12
+0.50%
$34.67 million $929,280
Sep 5, 8 PM $0.12
-0.20%
$34.5 million $923,599
Sep 5, 7 PM $0.12
+0.03%
$34.57 million $927,961
Sep 5, 6 PM $0.12
-0.08%
$34.56 million $939,221
Sep 5, 5 PM $0.12
-0.24%
$34.59 million $938,154
Sep 5, 4 PM $0.12
+0.36%
$34.67 million $942,757
Sep 5, 3 PM $0.12
+0.08%
$34.54 million $977,886
Sep 5, 2 PM $0.12
-0.18%
$34.51 million $1.01 million
Sep 5, 1 PM $0.12
+0.18%
$34.58 million $1.12 million
Sep 5, 12 PM $0.12
-0.19%
$34.51 million $1.14 million
Sep 5, 11 AM $0.12
-0.02%
$34.58 million $1.16 million
Sep 5, 10 AM $0.12
+0.08%
$34.59 million $1.15 million
Sep 5, 9 AM $0.12
+1.40%
$34.56 million $1.15 million
Sep 5, 8 AM $0.118
+0.34%
$34.08 million $1.13 million
Sep 5, 7 AM $0.118
-2.14%
$33.97 million $1.14 million
Sep 5, 6 AM $0.12
+0.58%
$34.71 million $1.1 million
Sep 5, 5 AM $0.12
+0.21%
$34.51 million $1.09 million
Sep 5, 4 AM $0.119
-1.34%
$34.44 million $1.16 million
Sep 5, 3 AM $0.121
+0.68%
$34.9 million $1.16 million
Sep 5, 2 AM $0.12
-1.09%
$34.67 million $1.13 million
Sep 5, 1 AM $0.121
+1.40%
$35.05 million $1.16 million
Sep 5, 12 AM $0.12
+0.12%
$34.56 million $1.32 million
Sep 4, 11 PM $0.12
-1.55%
$34.52 million $1.36 million
Sep 4, 10 PM $0.122
+1.56%
$35.07 million $1.43 million
Sep 4, 9 PM $0.12
-0.04%
$34.53 million $1.44 million
Sep 4, 8 PM $0.12
-1.73%
$34.54 million $1.47 million
Sep 4, 7 PM $0.122
+1.62%
$35.15 million $1.48 million
Sep 4, 6 PM $0.12
+0.32%
$34.59 million $1.52 million
Sep 4, 5 PM $0.119
+0.25%
$34.48 million $1.55 million
Sep 4, 4 PM $0.119
-0.26%
$34.39 million $1.59 million
Sep 4, 3 PM $0.119
-3.04%
$34.48 million $1.65 million
Sep 4, 2 PM $0.123
-4.22%
$35.53 million $1.66 million
Sep 4, 1 PM $0.129
-2.57%
$37.15 million $1.64 million