Yei Finance Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0843
-5.76%
$ 24.32 million $ 1.79 million
May 30, 9 AM $ 0.0894
-0.15%
$ 25.81 million $ 1.78 million
May 30, 8 AM $ 0.0896
-0.42%
$ 25.85 million $ 1.84 million
May 30, 7 AM $ 0.0899
+0.49%
$ 25.95 million $ 1.86 million
May 30, 6 AM $ 0.0895
+0.38%
$ 25.83 million $ 1.91 million
May 30, 5 AM $ 0.0892
-0.37%
$ 25.73 million $ 2.04 million
May 30, 4 AM $ 0.0894
+5.75%
$ 25.8 million $ 2.09 million
May 30, 3 AM $ 0.0845
-0.50%
$ 24.4 million $ 2.35 million
May 30, 2 AM $ 0.085
+15.78%
$ 24.52 million $ 2.33 million
May 30, 1 AM $ 0.0735
+0.04%
$ 21.23 million $ 2.2 million
May 30, 12 AM $ 0.0735
+2.09%
$ 21.21 million $ 2.21 million
May 29, 11 PM $ 0.072
-1.30%
$ 20.78 million $ 2.22 million
May 29, 10 PM $ 0.073
+0.48%
$ 21.05 million $ 2.22 million
May 29, 9 PM $ 0.0727
-0.22%
$ 20.97 million $ 2.23 million
May 29, 8 PM $ 0.0728
-0.10%
$ 21.02 million $ 2.23 million
May 29, 7 PM $ 0.0729
-2.26%
$ 21.04 million $ 2.26 million
May 29, 6 PM $ 0.0745
-3.05%
$ 21.51 million $ 2.13 million
May 29, 5 PM $ 0.0769
+1.65%
$ 22.19 million $ 2.13 million
May 29, 4 PM $ 0.0756
-7.26%
$ 21.83 million $ 2.21 million
May 29, 3 PM $ 0.0815
-0.44%
$ 23.53 million $ 2.56 million
May 29, 2 PM $ 0.0819
+0.29%
$ 23.63 million $ 2.56 million
May 29, 1 PM $ 0.0816
-0.26%
$ 23.56 million $ 2.56 million
May 29, 12 PM $ 0.0819
-0.01%
$ 23.63 million $ 2.55 million
May 29, 11 AM $ 0.0819
+0.20%
$ 23.63 million $ 2.56 million
May 29, 10 AM $ 0.0817
-0.78%
$ 23.59 million $ 2.58 million
May 29, 9 AM $ 0.0825
-3.05%
$ 23.81 million $ 2.57 million
May 29, 8 AM $ 0.0851
+3.50%
$ 24.56 million $ 2.54 million
May 29, 7 AM $ 0.0824
+4.95%
$ 23.79 million $ 2.52 million
May 29, 6 AM $ 0.0786
-11.45%
$ 22.67 million $ 2.46 million
May 29, 5 AM $ 0.0887
+3.60%
$ 25.6 million $ 2.39 million
May 29, 4 AM $ 0.0856
-7.22%
$ 24.71 million $ 2.33 million
May 29, 3 AM $ 0.0923
+5.57%
$ 26.63 million $ 2.08 million
May 29, 2 AM $ 0.0874
+3.88%
$ 25.23 million $ 2.12 million
May 29, 1 AM $ 0.0842
-0.73%
$ 24.29 million $ 2.13 million
May 29, 12 AM $ 0.0848
-0.36%
$ 24.47 million $ 2.2 million
May 28, 11 PM $ 0.0851
-2.17%
$ 24.55 million $ 2.2 million
May 28, 10 PM $ 0.087
-0.20%
$ 25.1 million $ 2.22 million
May 28, 9 PM $ 0.0874
+2.28%
$ 25.22 million $ 2.23 million
May 28, 8 PM $ 0.0854
-4.12%
$ 24.66 million $ 2.23 million
May 28, 7 PM $ 0.0891
+2.60%
$ 25.71 million $ 2.23 million
May 28, 6 PM $ 0.0868
+4.39%
$ 25.06 million $ 2.23 million
May 28, 5 PM $ 0.0832
+3.64%
$ 24.01 million $ 2.23 million
May 28, 4 PM $ 0.0802
+15.14%
$ 23.16 million $ 2.15 million
May 28, 3 PM $ 0.0696
+0.52%
$ 20.09 million $ 1.86 million
May 28, 2 PM $ 0.0692
-0.96%
$ 19.98 million $ 1.88 million
May 28, 1 PM $ 0.0699
-1.66%
$ 20.17 million $ 1.9 million
May 28, 12 PM $ 0.0711
+2.02%
$ 20.51 million $ 1.95 million
May 28, 11 AM $ 0.0696
-0.61%
$ 20.09 million $ 1.98 million
May 28, 10 AM $ 0.0701
+0.04%
$ 20.22 million $ 1.99 million
May 28, 9 AM $ 0.07
+1.15%
$ 20.21 million $ 2.01 million