Yei Finance Historical Data

CLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.223
+10.63%
$ 28.76 million $ 1.52 million
Dec 18, 4 PM $ 0.201
+0.55%
$ 25.99 million $ 1.48 million
Dec 18, 3 PM $ 0.2
-0.50%
$ 25.85 million $ 1.51 million
Dec 18, 2 PM $ 0.201
-1.17%
$ 25.98 million $ 1.52 million
Dec 18, 1 PM $ 0.204
+1.93%
$ 26.28 million $ 1.53 million
Dec 18, 12 PM $ 0.2
-0.01%
$ 25.79 million $ 1.56 million
Dec 18, 11 AM $ 0.2
-0.97%
$ 25.79 million $ 1.6 million
Dec 18, 10 AM $ 0.202
+0.31%
$ 26.04 million $ 1.64 million
Dec 18, 9 AM $ 0.201
+0.70%
$ 25.96 million $ 1.68 million
Dec 18, 8 AM $ 0.2
-0.18%
$ 25.78 million $ 1.69 million
Dec 18, 7 AM $ 0.2
-0.84%
$ 25.85 million $ 1.69 million
Dec 18, 6 AM $ 0.202
+0.97%
$ 26.05 million $ 1.7 million
Dec 18, 5 AM $ 0.2
-0.79%
$ 25.8 million $ 1.7 million
Dec 18, 4 AM $ 0.201
+0.67%
$ 26.01 million $ 1.71 million
Dec 18, 3 AM $ 0.2
-0.93%
$ 25.84 million $ 1.74 million
Dec 18, 2 AM $ 0.202
-2.11%
$ 26.09 million $ 1.75 million
Dec 18, 1 AM $ 0.206
-0.86%
$ 26.65 million $ 1.78 million
Dec 18, 12 AM $ 0.208
+0.70%
$ 26.88 million $ 1.78 million
Dec 17, 11 PM $ 0.207
+0.27%
$ 26.68 million $ 1.77 million
Dec 17, 10 PM $ 0.206
-0.98%
$ 26.62 million $ 1.77 million
Dec 17, 9 PM $ 0.208
-0.78%
$ 26.88 million $ 1.78 million
Dec 17, 8 PM $ 0.21
+2.19%
$ 27.1 million $ 1.8 million
Dec 17, 7 PM $ 0.205
-0.59%
$ 26.51 million $ 1.79 million
Dec 17, 6 PM $ 0.207
-2.36%
$ 26.67 million $ 1.82 million
Dec 17, 5 PM $ 0.212
-3.40%
$ 27.31 million $ 1.82 million
Dec 17, 4 PM $ 0.219
+5.52%
$ 28.28 million $ 1.81 million
Dec 17, 3 PM $ 0.208
-2.76%
$ 26.8 million $ 1.79 million
Dec 17, 2 PM $ 0.214
-0.23%
$ 27.56 million $ 1.78 million
Dec 17, 1 PM $ 0.214
-5.91%
$ 27.63 million $ 1.77 million
Dec 17, 12 PM $ 0.227
+4.72%
$ 29.36 million $ 1.76 million
Dec 17, 11 AM $ 0.217
+3.88%
$ 28.04 million $ 1.73 million
Dec 17, 10 AM $ 0.209
+4.66%
$ 26.99 million $ 1.7 million
Dec 17, 9 AM $ 0.2
+0.06%
$ 25.79 million $ 1.66 million
Dec 17, 8 AM $ 0.2
-0.47%
$ 25.78 million $ 1.66 million
Dec 17, 7 AM $ 0.201
-0.67%
$ 25.9 million $ 1.65 million
Dec 17, 6 AM $ 0.202
+1.51%
$ 26.08 million $ 1.66 million
Dec 17, 5 AM $ 0.199
-1.79%
$ 25.69 million $ 1.67 million
Dec 17, 4 AM $ 0.203
+3.21%
$ 26.16 million $ 1.67 million
Dec 17, 3 AM $ 0.196
-4.93%
$ 25.35 million $ 1.63 million
Dec 17, 2 AM $ 0.207
-4.37%
$ 26.66 million $ 1.62 million
Dec 17, 1 AM $ 0.216
-0.39%
$ 27.88 million $ 1.6 million
Dec 17, 12 AM $ 0.217
-0.36%
$ 27.99 million $ 1.61 million
Dec 16, 11 PM $ 0.218
+0.98%
$ 28.09 million $ 1.61 million
Dec 16, 10 PM $ 0.215
-1.98%
$ 27.81 million $ 1.6 million
Dec 16, 9 PM $ 0.22
+1.80%
$ 28.38 million $ 1.6 million
Dec 16, 8 PM $ 0.216
-0.72%
$ 27.87 million $ 1.58 million
Dec 16, 7 PM $ 0.217
+0.96%
$ 28.08 million $ 1.59 million
Dec 16, 6 PM $ 0.215
+0.17%
$ 27.81 million $ 1.55 million
Dec 16, 5 PM $ 0.215
-2.44%
$ 27.76 million $ 1.55 million
Dec 16, 4 PM $ 0.22
-1.79%
$ 28.45 million $ 1.55 million