Yei Finance Historical Data

CLO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.204
-0.27%
$ 26.3 million $ 3.72 million
Dec 20, 5 PM $ 0.204
+2.61%
$ 26.37 million $ 3.71 million
Dec 20, 4 PM $ 0.199
+0.26%
$ 25.7 million $ 3.74 million
Dec 20, 3 PM $ 0.199
+0.93%
$ 25.63 million $ 3.76 million
Dec 20, 2 PM $ 0.197
-1.54%
$ 25.4 million $ 3.7 million
Dec 20, 1 PM $ 0.2
-0.83%
$ 25.8 million $ 3.72 million
Dec 20, 12 PM $ 0.201
-1.60%
$ 26 million $ 4.28 million
Dec 20, 11 AM $ 0.205
+3.76%
$ 26.43 million $ 4.28 million
Dec 20, 10 AM $ 0.197
-2.31%
$ 25.42 million $ 4.2 million
Dec 20, 9 AM $ 0.202
+3.50%
$ 26.02 million $ 4.12 million
Dec 20, 8 AM $ 0.195
-23.38%
$ 25.14 million $ 4.02 million
Dec 20, 7 AM $ 0.254
-2.25%
$ 32.81 million $ 3.53 million
Dec 20, 6 AM $ 0.26
+5.41%
$ 33.57 million $ 3.46 million
Dec 20, 5 AM $ 0.247
-5.16%
$ 31.84 million $ 3.36 million
Dec 20, 4 AM $ 0.26
+2.25%
$ 33.5 million $ 3.26 million
Dec 20, 3 AM $ 0.254
+17.44%
$ 32.76 million $ 3.04 million
Dec 20, 2 AM $ 0.216
+13.68%
$ 27.9 million $ 2.88 million
Dec 20, 1 AM $ 0.19
-0.01%
$ 24.54 million $ 2.55 million
Dec 20, 12 AM $ 0.19
+2.33%
$ 24.54 million $ 2.55 million
Dec 19, 11 PM $ 0.186
-1.08%
$ 23.99 million $ 2.55 million
Dec 19, 10 PM $ 0.188
+0.25%
$ 24.25 million $ 2.55 million
Dec 19, 9 PM $ 0.187
+1.91%
$ 24.19 million $ 2.56 million
Dec 19, 8 PM $ 0.184
-0.53%
$ 23.74 million $ 2.55 million
Dec 19, 7 PM $ 0.185
+1.86%
$ 23.86 million $ 2.55 million
Dec 19, 6 PM $ 0.181
+1.24%
$ 23.43 million $ 2.53 million
Dec 19, 5 PM $ 0.179
-0.01%
$ 23.14 million $ 2.52 million
Dec 19, 4 PM $ 0.179
-6.24%
$ 23.14 million $ 2.49 million
Dec 19, 3 PM $ 0.191
+9.55%
$ 24.68 million $ 2.44 million
Dec 19, 2 PM $ 0.175
+4.45%
$ 22.54 million $ 2.33 million
Dec 19, 1 PM $ 0.167
-26.10%
$ 21.56 million $ 2.22 million
Dec 19, 12 PM $ 0.226
+1.47%
$ 29.17 million $ 1.68 million
Dec 19, 11 AM $ 0.223
-2.05%
$ 28.75 million $ 1.67 million
Dec 19, 10 AM $ 0.227
+2.17%
$ 29.35 million $ 1.66 million
Dec 19, 9 AM $ 0.223
-2.40%
$ 28.72 million $ 1.65 million
Dec 19, 8 AM $ 0.228
+3.98%
$ 29.43 million $ 1.64 million
Dec 19, 7 AM $ 0.219
-0.06%
$ 28.31 million $ 1.61 million
Dec 19, 6 AM $ 0.219
-1.02%
$ 28.32 million $ 1.61 million
Dec 19, 5 AM $ 0.222
-1.08%
$ 28.62 million $ 1.62 million
Dec 19, 4 AM $ 0.224
-1.67%
$ 28.93 million $ 1.61 million
Dec 19, 3 AM $ 0.228
+3.07%
$ 29.42 million $ 1.58 million
Dec 19, 2 AM $ 0.221
+1.84%
$ 28.55 million $ 1.55 million
Dec 19, 1 AM $ 0.217
+1.90%
$ 28.03 million $ 1.53 million
Dec 19, 12 AM $ 0.213
-2.46%
$ 27.51 million $ 1.53 million
Dec 18, 11 PM $ 0.218
-0.49%
$ 28.2 million $ 1.54 million
Dec 18, 10 PM $ 0.22
-0.47%
$ 28.34 million $ 1.54 million
Dec 18, 9 PM $ 0.221
+1.63%
$ 28.48 million $ 1.53 million
Dec 18, 8 PM $ 0.217
-0.96%
$ 28.02 million $ 1.53 million
Dec 18, 7 PM $ 0.219
-3.64%
$ 28.29 million $ 1.53 million
Dec 18, 6 PM $ 0.227
+2.07%
$ 29.35 million $ 1.53 million
Dec 18, 5 PM $ 0.223
+10.63%
$ 28.76 million $ 1.52 million