Yei Finance Historical Data

CLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.21
+0.44%
$ 27.07 million $ 1.82 million
Dec 22, 5 PM $ 0.209
+0.85%
$ 26.95 million $ 1.83 million
Dec 22, 4 PM $ 0.207
-1.66%
$ 26.74 million $ 1.83 million
Dec 22, 3 PM $ 0.211
+1.49%
$ 27.19 million $ 1.82 million
Dec 22, 2 PM $ 0.207
-0.25%
$ 26.79 million $ 1.8 million
Dec 22, 1 PM $ 0.208
+0.26%
$ 26.85 million $ 1.83 million
Dec 22, 12 PM $ 0.207
+0.13%
$ 26.79 million $ 1.84 million
Dec 22, 11 AM $ 0.207
-0.86%
$ 26.75 million $ 1.85 million
Dec 22, 10 AM $ 0.209
+1.56%
$ 26.99 million $ 1.84 million
Dec 22, 9 AM $ 0.206
+0.05%
$ 26.57 million $ 1.82 million
Dec 22, 8 AM $ 0.206
+0.30%
$ 26.56 million $ 1.83 million
Dec 22, 7 AM $ 0.205
-0.34%
$ 26.49 million $ 1.84 million
Dec 22, 6 AM $ 0.206
-0.14%
$ 26.58 million $ 1.85 million
Dec 22, 5 AM $ 0.206
+0.43%
$ 26.61 million $ 1.85 million
Dec 22, 4 AM $ 0.205
+1.78%
$ 26.5 million $ 1.83 million
Dec 22, 3 AM $ 0.202
+0.92%
$ 26.07 million $ 1.82 million
Dec 22, 2 AM $ 0.2
-0.33%
$ 25.8 million $ 1.82 million
Dec 22, 1 AM $ 0.201
+0.90%
$ 25.89 million $ 1.78 million
Dec 22, 12 AM $ 0.199
-0.32%
$ 25.65 million $ 1.75 million
Dec 21, 11 PM $ 0.199
-1.07%
$ 25.74 million $ 1.74 million
Dec 21, 10 PM $ 0.202
+1.09%
$ 26.02 million $ 1.73 million
Dec 21, 9 PM $ 0.199
-0.51%
$ 25.73 million $ 1.72 million
Dec 21, 8 PM $ 0.2
-0.76%
$ 25.87 million $ 1.72 million
Dec 21, 7 PM $ 0.202
+1.17%
$ 26.07 million $ 1.69 million
Dec 21, 6 PM $ 0.2
+0.19%
$ 25.76 million $ 1.7 million
Dec 21, 5 PM $ 0.199
-0.64%
$ 25.72 million $ 1.73 million
Dec 21, 4 PM $ 0.2
+0.33%
$ 25.88 million $ 1.75 million
Dec 21, 3 PM $ 0.2
+1.76%
$ 25.8 million $ 1.76 million
Dec 21, 2 PM $ 0.196
-2.36%
$ 25.35 million $ 1.91 million
Dec 21, 1 PM $ 0.201
-2.10%
$ 25.96 million $ 1.97 million
Dec 21, 12 PM $ 0.205
+1.76%
$ 26.52 million $ 1.97 million
Dec 21, 11 AM $ 0.202
+0.16%
$ 26.06 million $ 1.96 million
Dec 21, 10 AM $ 0.202
-1.00%
$ 26.02 million $ 2.04 million
Dec 21, 9 AM $ 0.204
+0.04%
$ 26.29 million $ 2.13 million
Dec 21, 8 AM $ 0.204
-5.12%
$ 26.28 million $ 2.22 million
Dec 21, 7 AM $ 0.215
+0.62%
$ 27.69 million $ 2.77 million
Dec 21, 6 AM $ 0.213
+2.60%
$ 27.52 million $ 2.82 million
Dec 21, 5 AM $ 0.208
+1.88%
$ 26.83 million $ 2.89 million
Dec 21, 4 AM $ 0.204
+1.14%
$ 26.33 million $ 3 million
Dec 21, 3 AM $ 0.202
+0.82%
$ 26.03 million $ 3.24 million
Dec 21, 2 AM $ 0.2
+0.30%
$ 25.83 million $ 3.39 million
Dec 21, 1 AM $ 0.199
-0.33%
$ 25.74 million $ 3.72 million
Dec 21, 12 AM $ 0.2
+0.84%
$ 25.83 million $ 3.71 million
Dec 20, 11 PM $ 0.198
-0.43%
$ 25.62 million $ 3.71 million
Dec 20, 10 PM $ 0.199
-0.83%
$ 25.72 million $ 3.7 million
Dec 20, 9 PM $ 0.201
+0.93%
$ 25.94 million $ 3.7 million
Dec 20, 8 PM $ 0.199
+0.00%
$ 25.7 million $ 3.7 million
Dec 20, 7 PM $ 0.199
-2.29%
$ 25.7 million $ 3.71 million
Dec 20, 6 PM $ 0.204
-0.27%
$ 26.3 million $ 3.72 million
Dec 20, 5 PM $ 0.204
+2.61%
$ 26.37 million $ 3.71 million