Yei Finance Historical Data

CLO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.214
+0.55%
$ 27.59 million $ 1.67 million
Dec 24, 6 PM $ 0.213
+0.80%
$ 27.44 million $ 1.66 million
Dec 24, 5 PM $ 0.211
-1.00%
$ 27.22 million $ 1.65 million
Dec 24, 4 PM $ 0.213
+0.64%
$ 27.5 million $ 1.65 million
Dec 24, 3 PM $ 0.212
-0.10%
$ 27.32 million $ 1.64 million
Dec 24, 2 PM $ 0.212
+1.06%
$ 27.35 million $ 1.64 million
Dec 24, 1 PM $ 0.21
-0.68%
$ 27.06 million $ 1.64 million
Dec 24, 12 PM $ 0.211
-0.61%
$ 27.23 million $ 1.64 million
Dec 24, 11 AM $ 0.212
-0.87%
$ 27.4 million $ 1.66 million
Dec 24, 10 AM $ 0.214
+2.30%
$ 27.64 million $ 1.66 million
Dec 24, 9 AM $ 0.209
-0.94%
$ 27.02 million $ 1.65 million
Dec 24, 8 AM $ 0.211
+0.26%
$ 27.27 million $ 1.67 million
Dec 24, 7 AM $ 0.211
+0.33%
$ 27.2 million $ 1.67 million
Dec 24, 6 AM $ 0.21
-0.86%
$ 27.11 million $ 1.68 million
Dec 24, 5 AM $ 0.212
-2.43%
$ 27.35 million $ 1.69 million
Dec 24, 4 AM $ 0.217
+1.22%
$ 28.03 million $ 1.68 million
Dec 24, 3 AM $ 0.215
+0.22%
$ 27.69 million $ 1.68 million
Dec 24, 2 AM $ 0.214
-1.93%
$ 27.63 million $ 1.67 million
Dec 24, 1 AM $ 0.218
+0.62%
$ 28.18 million $ 1.67 million
Dec 24, 12 AM $ 0.217
-0.14%
$ 28 million $ 1.68 million
Dec 23, 11 PM $ 0.217
-1.46%
$ 28.04 million $ 1.68 million
Dec 23, 10 PM $ 0.22
+1.10%
$ 28.46 million $ 1.67 million
Dec 23, 9 PM $ 0.218
+0.11%
$ 28.14 million $ 1.66 million
Dec 23, 8 PM $ 0.218
+2.44%
$ 28.11 million $ 1.65 million
Dec 23, 7 PM $ 0.213
+0.60%
$ 27.44 million $ 1.6 million
Dec 23, 6 PM $ 0.211
+0.98%
$ 27.27 million $ 1.6 million
Dec 23, 5 PM $ 0.209
-0.33%
$ 27.01 million $ 1.6 million
Dec 23, 4 PM $ 0.21
-1.20%
$ 27.1 million $ 1.61 million
Dec 23, 3 PM $ 0.212
+0.65%
$ 27.43 million $ 1.62 million
Dec 23, 2 PM $ 0.211
+0.18%
$ 27.25 million $ 1.64 million
Dec 23, 1 PM $ 0.211
+2.89%
$ 27.2 million $ 1.64 million
Dec 23, 12 PM $ 0.205
-0.90%
$ 26.44 million $ 1.63 million
Dec 23, 11 AM $ 0.207
+0.90%
$ 26.68 million $ 1.61 million
Dec 23, 10 AM $ 0.205
-1.30%
$ 26.44 million $ 1.63 million
Dec 23, 9 AM $ 0.207
-1.14%
$ 26.79 million $ 1.66 million
Dec 23, 8 AM $ 0.21
+0.18%
$ 27.1 million $ 1.65 million
Dec 23, 7 AM $ 0.21
+1.34%
$ 27.05 million $ 1.65 million
Dec 23, 6 AM $ 0.207
+1.04%
$ 26.69 million $ 1.63 million
Dec 23, 5 AM $ 0.205
-0.36%
$ 26.42 million $ 1.64 million
Dec 23, 4 AM $ 0.205
-0.12%
$ 26.51 million $ 1.67 million
Dec 23, 3 AM $ 0.206
+0.02%
$ 26.54 million $ 1.68 million
Dec 23, 2 AM $ 0.206
+0.73%
$ 26.54 million $ 1.68 million
Dec 23, 1 AM $ 0.204
-0.37%
$ 26.34 million $ 1.72 million
Dec 23, 12 AM $ 0.205
-1.95%
$ 26.44 million $ 1.75 million
Dec 22, 11 PM $ 0.209
+0.42%
$ 26.97 million $ 1.76 million
Dec 22, 10 PM $ 0.208
-0.03%
$ 26.85 million $ 1.78 million
Dec 22, 9 PM $ 0.208
-0.13%
$ 26.86 million $ 1.79 million
Dec 22, 8 PM $ 0.208
-1.15%
$ 26.9 million $ 1.8 million
Dec 22, 7 PM $ 0.211
+0.51%
$ 27.21 million $ 1.82 million
Dec 22, 6 PM $ 0.21
+0.44%
$ 27.07 million $ 1.82 million