Yei Finance Historical Data

CLO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.259
+2.09%
$ 33.48 million $ 1.76 million
Dec 26, 7 PM $ 0.254
+0.89%
$ 32.79 million $ 1.76 million
Dec 26, 6 PM $ 0.252
+0.50%
$ 32.5 million $ 1.77 million
Dec 26, 5 PM $ 0.25
+1.76%
$ 32.34 million $ 1.78 million
Dec 26, 4 PM $ 0.246
-0.80%
$ 31.78 million $ 1.78 million
Dec 26, 3 PM $ 0.248
+0.73%
$ 32.04 million $ 1.8 million
Dec 26, 2 PM $ 0.246
+0.32%
$ 31.81 million $ 1.81 million
Dec 26, 1 PM $ 0.246
+0.06%
$ 31.71 million $ 1.83 million
Dec 26, 12 PM $ 0.245
+0.99%
$ 31.69 million $ 1.84 million
Dec 26, 11 AM $ 0.243
+1.47%
$ 31.37 million $ 1.88 million
Dec 26, 10 AM $ 0.239
-0.36%
$ 30.92 million $ 1.89 million
Dec 26, 9 AM $ 0.24
+0.06%
$ 31.03 million $ 1.92 million
Dec 26, 8 AM $ 0.24
-1.21%
$ 31.01 million $ 1.97 million
Dec 26, 7 AM $ 0.243
+0.62%
$ 31.39 million $ 1.98 million
Dec 26, 6 AM $ 0.242
+0.83%
$ 31.2 million $ 2 million
Dec 26, 5 AM $ 0.24
-1.26%
$ 30.94 million $ 2.04 million
Dec 26, 4 AM $ 0.243
+0.28%
$ 31.34 million $ 2.15 million
Dec 26, 3 AM $ 0.242
-2.88%
$ 31.25 million $ 2.29 million
Dec 26, 2 AM $ 0.249
-2.04%
$ 32.18 million $ 2.5 million
Dec 26, 1 AM $ 0.254
-0.11%
$ 32.85 million $ 2.72 million
Dec 26, 12 AM $ 0.255
+1.43%
$ 32.88 million $ 2.71 million
Dec 25, 11 PM $ 0.251
+0.23%
$ 32.42 million $ 2.66 million
Dec 25, 10 PM $ 0.251
+1.39%
$ 32.35 million $ 2.63 million
Dec 25, 9 PM $ 0.247
-0.09%
$ 31.9 million $ 2.61 million
Dec 25, 8 PM $ 0.247
-1.37%
$ 31.93 million $ 2.61 million
Dec 25, 7 PM $ 0.251
-0.09%
$ 32.37 million $ 2.61 million
Dec 25, 6 PM $ 0.251
-0.53%
$ 32.4 million $ 2.62 million
Dec 25, 5 PM $ 0.252
-1.11%
$ 32.58 million $ 2.62 million
Dec 25, 4 PM $ 0.255
+1.74%
$ 32.94 million $ 2.62 million
Dec 25, 3 PM $ 0.251
+0.42%
$ 32.38 million $ 2.6 million
Dec 25, 2 PM $ 0.249
-1.44%
$ 32.19 million $ 2.59 million
Dec 25, 1 PM $ 0.253
-0.46%
$ 32.66 million $ 2.56 million
Dec 25, 12 PM $ 0.254
+3.65%
$ 32.81 million $ 2.56 million
Dec 25, 11 AM $ 0.245
+1.17%
$ 31.66 million $ 2.51 million
Dec 25, 10 AM $ 0.242
-1.83%
$ 31.29 million $ 2.49 million
Dec 25, 9 AM $ 0.247
-1.19%
$ 31.87 million $ 2.47 million
Dec 25, 8 AM $ 0.25
+1.58%
$ 32.26 million $ 2.41 million
Dec 25, 7 AM $ 0.246
-0.39%
$ 31.76 million $ 2.41 million
Dec 25, 6 AM $ 0.247
-2.47%
$ 31.83 million $ 2.38 million
Dec 25, 5 AM $ 0.253
-0.88%
$ 32.69 million $ 2.35 million
Dec 25, 4 AM $ 0.255
-0.20%
$ 32.98 million $ 2.24 million
Dec 25, 3 AM $ 0.256
+6.26%
$ 33.05 million $ 2.1 million
Dec 25, 2 AM $ 0.241
+13.83%
$ 31.1 million $ 1.87 million
Dec 25, 1 AM $ 0.212
-1.01%
$ 27.32 million $ 1.62 million
Dec 25, 12 AM $ 0.214
-0.90%
$ 27.6 million $ 1.62 million
Dec 24, 11 PM $ 0.216
-0.28%
$ 27.85 million $ 1.63 million
Dec 24, 10 PM $ 0.216
-0.08%
$ 27.93 million $ 1.64 million
Dec 24, 9 PM $ 0.216
+0.40%
$ 27.95 million $ 1.65 million
Dec 24, 8 PM $ 0.216
+0.90%
$ 27.84 million $ 1.64 million
Dec 24, 7 PM $ 0.214
+0.55%
$ 27.59 million $ 1.67 million