Yei Finance Historical Data

CLO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.294
+0.44%
$ 37.92 million $ 1.87 million
Dec 28, 8 PM $ 0.293
-0.22%
$ 37.77 million $ 1.87 million
Dec 28, 7 PM $ 0.293
-1.20%
$ 37.86 million $ 1.87 million
Dec 28, 6 PM $ 0.297
-0.99%
$ 38.32 million $ 1.86 million
Dec 28, 5 PM $ 0.3
+1.95%
$ 38.7 million $ 1.85 million
Dec 28, 4 PM $ 0.294
-0.30%
$ 37.96 million $ 1.84 million
Dec 28, 3 PM $ 0.295
+0.81%
$ 38.07 million $ 1.84 million
Dec 28, 2 PM $ 0.293
-0.90%
$ 37.77 million $ 1.82 million
Dec 28, 1 PM $ 0.295
-0.09%
$ 38.11 million $ 1.8 million
Dec 28, 12 PM $ 0.296
-0.37%
$ 38.15 million $ 1.79 million
Dec 28, 11 AM $ 0.297
-1.04%
$ 38.43 million $ 1.76 million
Dec 28, 10 AM $ 0.3
+2.46%
$ 38.67 million $ 1.75 million
Dec 28, 9 AM $ 0.293
+2.98%
$ 37.77 million $ 1.73 million
Dec 28, 8 AM $ 0.284
+1.69%
$ 36.67 million $ 1.89 million
Dec 28, 7 AM $ 0.279
+0.68%
$ 36.04 million $ 1.89 million
Dec 28, 6 AM $ 0.277
-0.76%
$ 35.82 million $ 1.91 million
Dec 28, 5 AM $ 0.28
+1.26%
$ 36.09 million $ 1.94 million
Dec 28, 4 AM $ 0.276
-0.40%
$ 35.64 million $ 1.93 million
Dec 28, 3 AM $ 0.277
+2.48%
$ 35.79 million $ 1.93 million
Dec 28, 2 AM $ 0.27
+2.50%
$ 34.92 million $ 1.9 million
Dec 28, 1 AM $ 0.264
-0.59%
$ 34.07 million $ 1.88 million
Dec 28, 12 AM $ 0.265
+3.08%
$ 34.27 million $ 1.89 million
Dec 27, 11 PM $ 0.258
+1.77%
$ 33.25 million $ 1.88 million
Dec 27, 10 PM $ 0.253
-0.52%
$ 32.67 million $ 1.88 million
Dec 27, 9 PM $ 0.254
-1.04%
$ 32.84 million $ 1.88 million
Dec 27, 8 PM $ 0.257
+2.12%
$ 33.19 million $ 1.89 million
Dec 27, 7 PM $ 0.252
+0.23%
$ 32.5 million $ 1.89 million
Dec 27, 6 PM $ 0.251
-0.09%
$ 32.43 million $ 1.89 million
Dec 27, 5 PM $ 0.251
-0.13%
$ 32.46 million $ 1.89 million
Dec 27, 4 PM $ 0.252
+0.16%
$ 32.5 million $ 1.89 million
Dec 27, 3 PM $ 0.251
-0.15%
$ 32.45 million $ 1.89 million
Dec 27, 2 PM $ 0.252
+0.09%
$ 32.5 million $ 1.89 million
Dec 27, 1 PM $ 0.251
-0.37%
$ 32.47 million $ 1.9 million
Dec 27, 12 PM $ 0.252
-1.05%
$ 32.59 million $ 1.88 million
Dec 27, 11 AM $ 0.255
+2.24%
$ 32.93 million $ 1.88 million
Dec 27, 10 AM $ 0.25
-6.16%
$ 32.22 million $ 1.87 million
Dec 27, 9 AM $ 0.266
-10.43%
$ 34.33 million $ 1.86 million
Dec 27, 8 AM $ 0.297
+3.32%
$ 38.32 million $ 1.69 million
Dec 27, 7 AM $ 0.287
+2.27%
$ 37.09 million $ 1.67 million
Dec 27, 6 AM $ 0.281
+5.59%
$ 36.26 million $ 1.66 million
Dec 27, 5 AM $ 0.266
+1.36%
$ 34.35 million $ 1.62 million
Dec 27, 4 AM $ 0.262
+1.98%
$ 33.88 million $ 1.62 million
Dec 27, 3 AM $ 0.257
-0.14%
$ 33.23 million $ 1.62 million
Dec 27, 2 AM $ 0.258
+0.57%
$ 33.27 million $ 1.63 million
Dec 27, 1 AM $ 0.256
-1.27%
$ 33.09 million $ 1.65 million
Dec 27, 12 AM $ 0.26
+1.71%
$ 33.51 million $ 1.67 million
Dec 26, 11 PM $ 0.255
+0.15%
$ 32.95 million $ 1.69 million
Dec 26, 10 PM $ 0.255
-1.57%
$ 32.9 million $ 1.73 million
Dec 26, 9 PM $ 0.259
-0.14%
$ 33.43 million $ 1.75 million
Dec 26, 8 PM $ 0.259
+2.09%
$ 33.48 million $ 1.76 million