Yei Finance Historical Data

CLO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.329
+1.29%
$ 42.42 million $ 1.78 million
Dec 30, 9 PM $ 0.324
+0.18%
$ 41.88 million $ 1.77 million
Dec 30, 8 PM $ 0.324
+0.25%
$ 41.81 million $ 1.77 million
Dec 30, 7 PM $ 0.323
-0.57%
$ 41.7 million $ 1.77 million
Dec 30, 6 PM $ 0.325
-0.98%
$ 41.94 million $ 1.78 million
Dec 30, 5 PM $ 0.328
-1.58%
$ 42.36 million $ 1.8 million
Dec 30, 4 PM $ 0.333
-0.74%
$ 43.04 million $ 1.83 million
Dec 30, 3 PM $ 0.336
+5.11%
$ 43.36 million $ 1.83 million
Dec 30, 2 PM $ 0.32
+1.40%
$ 41.25 million $ 1.79 million
Dec 30, 1 PM $ 0.315
-0.12%
$ 40.68 million $ 1.78 million
Dec 30, 12 PM $ 0.315
+1.28%
$ 40.73 million $ 1.77 million
Dec 30, 11 AM $ 0.311
+0.29%
$ 40.23 million $ 1.76 million
Dec 30, 10 AM $ 0.311
-1.93%
$ 40.1 million $ 1.77 million
Dec 30, 9 AM $ 0.317
-0.69%
$ 40.88 million $ 1.76 million
Dec 30, 8 AM $ 0.318
+1.22%
$ 40.92 million $ 1.77 million
Dec 30, 7 AM $ 0.315
+1.06%
$ 40.61 million $ 1.77 million
Dec 30, 6 AM $ 0.311
-0.24%
$ 40.18 million $ 1.78 million
Dec 30, 5 AM $ 0.312
+1.04%
$ 40.28 million $ 1.78 million
Dec 30, 4 AM $ 0.309
+0.31%
$ 39.87 million $ 1.78 million
Dec 30, 3 AM $ 0.308
-0.06%
$ 39.74 million $ 1.81 million
Dec 30, 2 AM $ 0.308
-1.47%
$ 39.76 million $ 1.94 million
Dec 30, 1 AM $ 0.313
-1.94%
$ 40.36 million $ 1.96 million
Dec 30, 12 AM $ 0.319
-0.10%
$ 41.16 million $ 1.97 million
Dec 29, 11 PM $ 0.319
+0.32%
$ 41.2 million $ 1.97 million
Dec 29, 10 PM $ 0.318
-0.45%
$ 41.07 million $ 1.97 million
Dec 29, 9 PM $ 0.32
+0.20%
$ 41.26 million $ 1.97 million
Dec 29, 8 PM $ 0.319
+0.14%
$ 41.17 million $ 1.97 million
Dec 29, 7 PM $ 0.318
-3.07%
$ 41.11 million $ 1.97 million
Dec 29, 6 PM $ 0.329
+2.53%
$ 42.42 million $ 1.98 million
Dec 29, 5 PM $ 0.32
+4.62%
$ 41.37 million $ 1.95 million
Dec 29, 4 PM $ 0.306
-0.83%
$ 39.54 million $ 1.92 million
Dec 29, 3 PM $ 0.309
+0.84%
$ 39.87 million $ 1.92 million
Dec 29, 2 PM $ 0.306
+0.00%
$ 39.54 million $ 1.92 million
Dec 29, 1 PM $ 0.306
-0.88%
$ 39.54 million $ 1.94 million
Dec 29, 12 PM $ 0.309
+0.93%
$ 39.89 million $ 1.97 million
Dec 29, 11 AM $ 0.306
-0.36%
$ 39.52 million $ 2.01 million
Dec 29, 10 AM $ 0.307
+0.09%
$ 39.66 million $ 2.02 million
Dec 29, 9 AM $ 0.307
+0.47%
$ 39.62 million $ 2.05 million
Dec 29, 8 AM $ 0.305
-1.31%
$ 39.43 million $ 2.08 million
Dec 29, 7 AM $ 0.31
+0.54%
$ 39.96 million $ 2.07 million
Dec 29, 6 AM $ 0.308
+0.83%
$ 39.74 million $ 2.05 million
Dec 29, 5 AM $ 0.305
+0.50%
$ 39.41 million $ 2.05 million
Dec 29, 4 AM $ 0.304
+0.00%
$ 39.22 million $ 2.05 million
Dec 29, 3 AM $ 0.304
+5.84%
$ 39.22 million $ 2.03 million
Dec 29, 2 AM $ 0.287
-1.75%
$ 37.06 million $ 1.89 million
Dec 29, 1 AM $ 0.292
-0.45%
$ 37.72 million $ 1.89 million
Dec 29, 12 AM $ 0.294
-0.49%
$ 37.89 million $ 1.88 million
Dec 28, 11 PM $ 0.295
-1.29%
$ 38.08 million $ 1.88 million
Dec 28, 10 PM $ 0.299
+1.73%
$ 38.58 million $ 1.88 million
Dec 28, 9 PM $ 0.294
+0.44%
$ 37.92 million $ 1.87 million