Yei Finance Historical Data

CLO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.417
+0.00%
$ 53.79 million $ 4.83 million
Jan 1, 10 PM $ 0.417
-0.21%
$ 53.78 million $ 4.81 million
Jan 1, 9 PM $ 0.417
+0.33%
$ 53.9 million $ 4.75 million
Jan 1, 8 PM $ 0.416
-3.00%
$ 53.72 million $ 4.7 million
Jan 1, 7 PM $ 0.43
-0.58%
$ 55.45 million $ 4.63 million
Jan 1, 6 PM $ 0.432
-4.42%
$ 55.77 million $ 4.64 million
Jan 1, 5 PM $ 0.452
+3.45%
$ 58.35 million $ 4.59 million
Jan 1, 4 PM $ 0.437
+1.46%
$ 56.45 million $ 4.32 million
Jan 1, 3 PM $ 0.431
-4.63%
$ 55.64 million $ 4.01 million
Jan 1, 2 PM $ 0.452
-3.91%
$ 58.33 million $ 3.71 million
Jan 1, 1 PM $ 0.471
+4.50%
$ 60.76 million $ 3.37 million
Jan 1, 12 PM $ 0.45
+2.53%
$ 58.06 million $ 3.03 million
Jan 1, 11 AM $ 0.439
+2.51%
$ 56.63 million $ 2.86 million
Jan 1, 10 AM $ 0.428
+1.99%
$ 55.21 million $ 2.88 million
Jan 1, 9 AM $ 0.42
+0.13%
$ 54.17 million $ 2.96 million
Jan 1, 8 AM $ 0.419
+0.38%
$ 54.09 million $ 2.97 million
Jan 1, 7 AM $ 0.417
+5.63%
$ 53.89 million $ 2.9 million
Jan 1, 6 AM $ 0.395
-4.04%
$ 51.02 million $ 2.8 million
Jan 1, 5 AM $ 0.412
-3.27%
$ 53.17 million $ 2.83 million
Jan 1, 4 AM $ 0.426
-2.18%
$ 55.03 million $ 2.82 million
Jan 1, 3 AM $ 0.436
+4.43%
$ 56.26 million $ 2.85 million
Jan 1, 2 AM $ 0.418
+6.09%
$ 53.98 million $ 2.72 million
Jan 1, 1 AM $ 0.394
+0.26%
$ 50.86 million $ 2.52 million
Jan 1, 12 AM $ 0.393
-0.47%
$ 50.73 million $ 2.51 million
Dec 31, 11 PM $ 0.395
-0.09%
$ 51.06 million $ 2.5 million
Dec 31, 10 PM $ 0.395
-0.91%
$ 51.05 million $ 2.49 million
Dec 31, 9 PM $ 0.399
+0.71%
$ 51.49 million $ 2.5 million
Dec 31, 8 PM $ 0.396
+1.42%
$ 51.12 million $ 2.48 million
Dec 31, 7 PM $ 0.39
-0.17%
$ 50.41 million $ 2.47 million
Dec 31, 6 PM $ 0.391
-0.44%
$ 50.48 million $ 2.44 million
Dec 31, 5 PM $ 0.393
-0.07%
$ 50.72 million $ 2.42 million
Dec 31, 4 PM $ 0.393
+2.01%
$ 50.75 million $ 2.41 million
Dec 31, 3 PM $ 0.385
-2.65%
$ 49.76 million $ 2.39 million
Dec 31, 2 PM $ 0.396
+0.39%
$ 51.12 million $ 2.41 million
Dec 31, 1 PM $ 0.394
-0.23%
$ 50.92 million $ 2.41 million
Dec 31, 12 PM $ 0.395
+0.95%
$ 51.04 million $ 2.42 million
Dec 31, 11 AM $ 0.392
+0.37%
$ 50.59 million $ 2.36 million
Dec 31, 10 AM $ 0.39
-1.87%
$ 50.37 million $ 2.28 million
Dec 31, 9 AM $ 0.398
+5.69%
$ 51.33 million $ 2.18 million
Dec 31, 8 AM $ 0.376
+0.61%
$ 48.56 million $ 2.1 million
Dec 31, 7 AM $ 0.374
+3.51%
$ 48.26 million $ 2.09 million
Dec 31, 6 AM $ 0.361
+2.46%
$ 46.63 million $ 2.05 million
Dec 31, 5 AM $ 0.353
+2.78%
$ 45.51 million $ 1.94 million
Dec 31, 4 AM $ 0.343
+2.52%
$ 44.28 million $ 1.85 million
Dec 31, 3 AM $ 0.335
+2.03%
$ 43.19 million $ 1.8 million
Dec 31, 2 AM $ 0.328
+0.13%
$ 42.33 million $ 1.78 million
Dec 31, 1 AM $ 0.327
-1.82%
$ 42.28 million $ 1.78 million
Dec 31, 12 AM $ 0.334
-0.31%
$ 43.06 million $ 1.78 million
Dec 30, 11 PM $ 0.335
+1.82%
$ 43.19 million $ 1.79 million
Dec 30, 10 PM $ 0.329
+1.29%
$ 42.42 million $ 1.78 million