Yei Finance Historical Data

CLO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.309
-0.25%
$ 39.82 million $ 3.07 million
Jan 3, 10 PM $ 0.309
-0.39%
$ 39.93 million $ 3.14 million
Jan 3, 9 PM $ 0.311
+0.92%
$ 40.09 million $ 3.16 million
Jan 3, 8 PM $ 0.308
+1.83%
$ 39.72 million $ 3.14 million
Jan 3, 7 PM $ 0.302
-3.23%
$ 39.01 million $ 3.01 million
Jan 3, 6 PM $ 0.312
+0.44%
$ 40.31 million $ 3 million
Jan 3, 5 PM $ 0.311
+2.41%
$ 40.19 million $ 3.07 million
Jan 3, 4 PM $ 0.304
+0.71%
$ 39.19 million $ 3.07 million
Jan 3, 3 PM $ 0.301
-0.19%
$ 38.9 million $ 3.03 million
Jan 3, 2 PM $ 0.302
-3.41%
$ 38.99 million $ 3.01 million
Jan 3, 1 PM $ 0.313
-19.73%
$ 40.36 million $ 3.24 million
Jan 3, 12 PM $ 0.39
+2.37%
$ 50.29 million $ 2.73 million
Jan 3, 11 AM $ 0.381
-1.48%
$ 49.12 million $ 2.96 million
Jan 3, 10 AM $ 0.386
+2.91%
$ 49.86 million $ 3.24 million
Jan 3, 9 AM $ 0.375
+0.57%
$ 48.45 million $ 3.28 million
Jan 3, 8 AM $ 0.373
-2.55%
$ 48.18 million $ 3.31 million
Jan 3, 7 AM $ 0.383
+4.54%
$ 49.44 million $ 3.3 million
Jan 3, 6 AM $ 0.366
+0.38%
$ 47.29 million $ 3.22 million
Jan 3, 5 AM $ 0.365
-0.96%
$ 47.11 million $ 3.23 million
Jan 3, 4 AM $ 0.368
-1.76%
$ 47.57 million $ 3.26 million
Jan 3, 3 AM $ 0.375
+2.79%
$ 48.38 million $ 3.33 million
Jan 3, 2 AM $ 0.365
-2.44%
$ 47.06 million $ 3.3 million
Jan 3, 1 AM $ 0.374
-3.56%
$ 48.28 million $ 3.28 million
Jan 3, 12 AM $ 0.389
+8.28%
$ 50.2 million $ 3.24 million
Jan 2, 11 PM $ 0.359
+2.39%
$ 46.39 million $ 3.21 million
Jan 2, 10 PM $ 0.351
-2.69%
$ 45.31 million $ 3.15 million
Jan 2, 9 PM $ 0.361
-3.39%
$ 46.56 million $ 3.18 million
Jan 2, 8 PM $ 0.374
+1.93%
$ 48.22 million $ 3.23 million
Jan 2, 7 PM $ 0.366
-0.94%
$ 47.31 million $ 3.3 million
Jan 2, 6 PM $ 0.37
+5.81%
$ 47.76 million $ 3.31 million
Jan 2, 5 PM $ 0.35
-6.76%
$ 45.13 million $ 3.32 million
Jan 2, 4 PM $ 0.374
-4.26%
$ 48.19 million $ 3.51 million
Jan 2, 3 PM $ 0.391
-0.72%
$ 50.5 million $ 3.82 million
Jan 2, 2 PM $ 0.394
-1.55%
$ 50.84 million $ 4.14 million
Jan 2, 1 PM $ 0.4
-0.48%
$ 51.66 million $ 4.59 million
Jan 2, 12 PM $ 0.402
+4.20%
$ 51.91 million $ 4.77 million
Jan 2, 11 AM $ 0.386
+14.34%
$ 49.82 million $ 4.68 million
Jan 2, 10 AM $ 0.338
-4.55%
$ 43.57 million $ 4.32 million
Jan 2, 9 AM $ 0.354
-6.29%
$ 45.65 million $ 4.31 million
Jan 2, 8 AM $ 0.377
-2.60%
$ 48.71 million $ 4.34 million
Jan 2, 7 AM $ 0.387
-0.97%
$ 50.01 million $ 4.39 million
Jan 2, 6 AM $ 0.391
-0.04%
$ 50.51 million $ 4.5 million
Jan 2, 5 AM $ 0.391
+1.83%
$ 50.53 million $ 4.57 million
Jan 2, 4 AM $ 0.384
-2.93%
$ 49.62 million $ 4.63 million
Jan 2, 3 AM $ 0.396
-0.64%
$ 51.12 million $ 4.58 million
Jan 2, 2 AM $ 0.398
-3.56%
$ 51.45 million $ 4.69 million
Jan 2, 1 AM $ 0.413
-1.33%
$ 53.33 million $ 4.85 million
Jan 2, 12 AM $ 0.419
+0.52%
$ 54.07 million $ 4.85 million
Jan 1, 11 PM $ 0.417
+0.00%
$ 53.79 million $ 4.83 million
Jan 1, 10 PM $ 0.417
-0.21%
$ 53.78 million $ 4.81 million