Yei Finance Historical Data

CLO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.385
-5.50%
$ 49.88 million $ 3.97 million
Jan 5, 11 PM $ 0.408
-2.03%
$ 52.66 million $ 3.95 million
Jan 5, 10 PM $ 0.416
-1.25%
$ 53.75 million $ 3.94 million
Jan 5, 9 PM $ 0.422
-1.79%
$ 54.43 million $ 3.91 million
Jan 5, 8 PM $ 0.429
+0.75%
$ 55.42 million $ 3.89 million
Jan 5, 7 PM $ 0.426
-2.56%
$ 55.01 million $ 3.86 million
Jan 5, 6 PM $ 0.437
+1.14%
$ 56.72 million $ 3.84 million
Jan 5, 5 PM $ 0.432
-0.32%
$ 55.72 million $ 3.39 million
Jan 5, 4 PM $ 0.433
+0.23%
$ 55.9 million $ 3.35 million
Jan 5, 3 PM $ 0.432
+0.78%
$ 55.77 million $ 3.15 million
Jan 5, 2 PM $ 0.429
+3.04%
$ 55.34 million $ 3.1 million
Jan 5, 1 PM $ 0.416
+1.12%
$ 53.64 million $ 3.04 million
Jan 5, 12 PM $ 0.411
-0.17%
$ 53.11 million $ 3.06 million
Jan 5, 11 AM $ 0.412
-1.08%
$ 53.21 million $ 2.96 million
Jan 5, 10 AM $ 0.417
+0.50%
$ 53.83 million $ 2.89 million
Jan 5, 9 AM $ 0.415
+5.11%
$ 53.53 million $ 2.93 million
Jan 5, 8 AM $ 0.395
+1.78%
$ 50.93 million $ 3 million
Jan 5, 7 AM $ 0.388
+0.70%
$ 50.04 million $ 2.96 million
Jan 5, 6 AM $ 0.385
-2.94%
$ 49.69 million $ 2.9 million
Jan 5, 5 AM $ 0.397
+2.38%
$ 51.19 million $ 2.94 million
Jan 5, 4 AM $ 0.387
+0.52%
$ 50 million $ 2.84 million
Jan 5, 3 AM $ 0.386
+41.62%
$ 49.81 million $ 2.69 million
Jan 5, 2 AM $ 0.272
-3.55%
$ 35.17 million $ 2.05 million
Jan 5, 1 AM $ 0.282
+1.50%
$ 36.45 million $ 2.05 million
Jan 5, 12 AM $ 0.278
-1.07%
$ 35.88 million $ 2.06 million
Jan 4, 11 PM $ 0.281
-1.15%
$ 36.27 million $ 2.12 million
Jan 4, 10 PM $ 0.284
-0.24%
$ 36.69 million $ 2.11 million
Jan 4, 9 PM $ 0.285
-0.27%
$ 36.78 million $ 2.11 million
Jan 4, 8 PM $ 0.286
-1.39%
$ 36.88 million $ 2.13 million
Jan 4, 7 PM $ 0.29
+0.35%
$ 37.4 million $ 2.27 million
Jan 4, 6 PM $ 0.289
-0.24%
$ 37.23 million $ 2.27 million
Jan 4, 5 PM $ 0.289
-0.79%
$ 37.36 million $ 2.26 million
Jan 4, 4 PM $ 0.292
-2.12%
$ 37.66 million $ 2.33 million
Jan 4, 3 PM $ 0.298
-0.32%
$ 38.47 million $ 2.36 million
Jan 4, 2 PM $ 0.299
-1.51%
$ 38.59 million $ 2.4 million
Jan 4, 1 PM $ 0.303
+3.68%
$ 39.18 million $ 2.52 million
Jan 4, 12 PM $ 0.293
-0.56%
$ 37.79 million $ 3.09 million
Jan 4, 11 AM $ 0.294
+0.62%
$ 38 million $ 3.11 million
Jan 4, 10 AM $ 0.293
+2.35%
$ 37.77 million $ 3.13 million
Jan 4, 9 AM $ 0.286
-4.79%
$ 36.9 million $ 3.06 million
Jan 4, 8 AM $ 0.3
-0.78%
$ 38.76 million $ 2.89 million
Jan 4, 7 AM $ 0.302
+0.43%
$ 39.05 million $ 2.94 million
Jan 4, 6 AM $ 0.301
+0.21%
$ 38.88 million $ 3.01 million
Jan 4, 5 AM $ 0.301
+0.06%
$ -- $ 3.02 million
Jan 4, 4 AM $ 0.3
-0.76%
$ -- $ 3 million
Jan 4, 3 AM $ 0.303
-0.17%
$ -- $ 3.01 million
Jan 4, 2 AM $ 0.303
-0.17%
$ -- $ 3.04 million
Jan 4, 1 AM $ 0.304
-2.06%
$ 39.2 million $ 3.08 million
Jan 4, 12 AM $ 0.31
+0.49%
$ -- $ 3.1 million
Jan 3, 11 PM $ 0.309
-0.25%
$ 39.82 million $ 3.07 million