Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.119
+2.14%
$34.35 million $718,683
Sep 8, 3 PM $0.117
+1.61%
$33.63 million $749,302
Sep 8, 2 PM $0.115
+0.60%
$33.1 million $686,637
Sep 8, 1 PM $0.114
-2.77%
$32.9 million $686,235
Sep 8, 12 PM $0.117
+1.05%
$33.84 million $686,729
Sep 8, 11 AM $0.116
+0.00%
$33.49 million $686,392
Sep 8, 10 AM $0.116
-2.60%
$33.49 million $681,566
Sep 8, 9 AM $0.119
+0.04%
$34.38 million $679,781
Sep 8, 8 AM $0.119
-0.50%
$34.37 million $686,348
Sep 8, 7 AM $0.12
+0.17%
$34.54 million $722,787
Sep 8, 6 AM $0.119
-0.09%
$34.48 million $761,307
Sep 8, 5 AM $0.12
-0.17%
$34.51 million $814,538
Sep 8, 4 AM $0.12
+0.44%
$34.57 million $841,861
Sep 8, 3 AM $0.119
-0.19%
$34.42 million $837,756
Sep 8, 2 AM $0.119
+0.00%
$34.48 million $832,411
Sep 8, 1 AM $0.119
+0.04%
$34.48 million $835,171
Sep 8, 12 AM $0.119
+0.07%
$34.47 million $838,917
Sep 7, 11 PM $0.119
+0.30%
$34.45 million $852,022
Sep 7, 10 PM $0.119
+0.02%
$34.34 million $873,646
Sep 7, 9 PM $0.119
-0.14%
$34.34 million $876,444
Sep 7, 8 PM $0.119
-0.19%
$34.38 million $867,888
Sep 7, 7 PM $0.119
-0.15%
$34.45 million $869,691
Sep 7, 6 PM $0.12
+0.05%
$34.5 million $879,422
Sep 7, 5 PM $0.119
-0.76%
$34.48 million $907,493
Sep 7, 4 PM $0.12
+0.52%
$34.75 million $921,012
Sep 7, 3 PM $0.12
+0.23%
$34.57 million $920,801
Sep 7, 2 PM $0.12
+0.48%
$34.49 million $923,347
Sep 7, 1 PM $0.119
+0.30%
$34.32 million $990,763
Sep 7, 12 PM $0.119
-0.52%
$34.22 million $1.01 million
Sep 7, 11 AM $0.119
+0.66%
$34.4 million $1.13 million
Sep 7, 10 AM $0.118
-1.06%
$34.18 million $1.16 million
Sep 7, 9 AM $0.12
+0.52%
$34.54 million $1.2 million
Sep 7, 8 AM $0.119
+0.43%
$34.37 million $1.21 million
Sep 7, 7 AM $0.119
-0.51%
$34.21 million $1.18 million
Sep 7, 6 AM $0.119
+4.58%
$34.39 million $1.15 million
Sep 7, 5 AM $0.114
+0.17%
$32.88 million $1.11 million
Sep 7, 4 AM $0.114
+1.65%
$32.82 million $1.14 million
Sep 7, 3 AM $0.112
-2.78%
$32.29 million $1.15 million
Sep 7, 2 AM $0.115
-1.50%
$33.21 million $1.18 million
Sep 7, 1 AM $0.117
-0.38%
$33.72 million $1.24 million
Sep 7, 12 AM $0.117
-0.11%
$33.85 million $1.27 million
Sep 6, 11 PM $0.117
+1.29%
$33.88 million $1.27 million
Sep 6, 10 PM $0.116
+1.72%
$33.45 million $1.29 million
Sep 6, 9 PM $0.114
+0.18%
$32.89 million $1.3 million
Sep 6, 8 PM $0.114
+0.28%
$32.83 million $1.3 million
Sep 6, 7 PM $0.113
+0.00%
$32.73 million $1.31 million
Sep 6, 6 PM $0.113
-0.75%
$32.74 million $1.31 million
Sep 6, 5 PM $0.114
+0.11%
$32.98 million $1.3 million
Sep 6, 4 PM $0.114
+3.23%
$32.95 million $1.3 million
Sep 6, 3 PM $0.111
+0.51%
$31.92 million $1.25 million