Yei Finance Historical Data

CLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.107
+5.97%
$ 30.83 million $ 1.57 million
Jun 1, 9 AM $ 0.101
+3.76%
$ 29.09 million $ 1.48 million
Jun 1, 8 AM $ 0.0971
+7.88%
$ 28.04 million $ 1.44 million
Jun 1, 7 AM $ 0.0901
-1.56%
$ 25.99 million $ 1.43 million
Jun 1, 6 AM $ 0.0915
-0.35%
$ 26.4 million $ 1.43 million
Jun 1, 5 AM $ 0.0918
+0.75%
$ 26.49 million $ 1.43 million
Jun 1, 4 AM $ 0.0911
+2.70%
$ 26.3 million $ 1.43 million
Jun 1, 3 AM $ 0.0887
+6.12%
$ 25.61 million $ 1.41 million
Jun 1, 2 AM $ 0.0836
-0.39%
$ 24.13 million $ 1.4 million
Jun 1, 1 AM $ 0.0839
-1.00%
$ 24.22 million $ 1.4 million
Jun 1, 12 AM $ 0.0848
+3.09%
$ 24.47 million $ 1.39 million
May 31, 11 PM $ 0.0822
-1.02%
$ 23.73 million $ 1.39 million
May 31, 10 PM $ 0.0831
-1.39%
$ 23.98 million $ 1.42 million
May 31, 9 PM $ 0.0842
+1.34%
$ 24.3 million $ 1.43 million
May 31, 8 PM $ 0.0831
-0.28%
$ 23.98 million $ 1.41 million
May 31, 7 PM $ 0.0834
-0.16%
$ 24.06 million $ 1.4 million
May 31, 6 PM $ 0.0835
-0.02%
$ 24.09 million $ 1.43 million
May 31, 5 PM $ 0.0835
+1.58%
$ 24.1 million $ 1.44 million
May 31, 4 PM $ 0.0822
-1.61%
$ 23.72 million $ 1.47 million
May 31, 3 PM $ 0.0835
-1.71%
$ 24.11 million $ 1.54 million
May 31, 2 PM $ 0.0851
-0.52%
$ 24.55 million $ 1.55 million
May 31, 1 PM $ 0.0855
+0.50%
$ 24.68 million $ 1.55 million
May 31, 12 PM $ 0.0851
+0.42%
$ 24.55 million $ 1.55 million
May 31, 11 AM $ 0.0847
-0.84%
$ 24.45 million $ 1.55 million
May 31, 10 AM $ 0.0854
-0.95%
$ 24.66 million $ 1.55 million
May 31, 9 AM $ 0.0863
-0.26%
$ 24.9 million $ 1.58 million
May 31, 8 AM $ 0.0865
-0.27%
$ 24.96 million $ 1.58 million
May 31, 7 AM $ 0.0867
+0.51%
$ 25.03 million $ 1.59 million
May 31, 6 AM $ 0.0863
-4.00%
$ 24.9 million $ 1.59 million
May 31, 5 AM $ 0.0899
-1.86%
$ 25.94 million $ 1.59 million
May 31, 4 AM $ 0.0917
+0.94%
$ 26.47 million $ 1.6 million
May 31, 3 AM $ 0.0908
-0.21%
$ 26.22 million $ 1.61 million
May 31, 2 AM $ 0.091
-0.16%
$ 26.27 million $ 1.66 million
May 31, 1 AM $ 0.0912
+1.47%
$ 26.31 million $ 1.78 million
May 31, 12 AM $ 0.0898
-1.24%
$ 25.93 million $ 1.78 million
May 30, 11 PM $ 0.091
-0.28%
$ 26.25 million $ 1.77 million
May 30, 10 PM $ 0.0912
+1.34%
$ 26.33 million $ 1.75 million
May 30, 9 PM $ 0.0899
-2.26%
$ 25.94 million $ 1.74 million
May 30, 8 PM $ 0.092
-0.20%
$ 26.54 million $ 1.73 million
May 30, 7 PM $ 0.092
-1.11%
$ 26.54 million $ 1.73 million
May 30, 6 PM $ 0.093
-0.33%
$ 26.83 million $ 1.71 million
May 30, 5 PM $ 0.0933
+0.81%
$ 26.92 million $ 1.7 million
May 30, 4 PM $ 0.0925
+7.56%
$ 26.71 million $ 1.68 million
May 30, 3 PM $ 0.086
-0.02%
$ 24.83 million $ 1.75 million
May 30, 2 PM $ 0.0861
+0.60%
$ 24.84 million $ 1.75 million
May 30, 1 PM $ 0.0856
+1.18%
$ 24.69 million $ 1.75 million
May 30, 12 PM $ 0.0846
+0.56%
$ 24.4 million $ 1.79 million
May 30, 11 AM $ 0.0841
-0.19%
$ 24.28 million $ 1.79 million
May 30, 10 AM $ 0.0843
-5.76%
$ 24.32 million $ 1.79 million
May 30, 9 AM $ 0.0894
-0.15%
$ 25.81 million $ 1.78 million