Yei Finance Historical Data

CLO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.53
+0.93%
$ 68.43 million $ 2.54 million
Jan 8, 12 AM $ 0.525
+0.14%
$ 67.8 million $ 2.66 million
Jan 7, 11 PM $ 0.524
+1.42%
$ 67.42 million $ 2.71 million
Jan 7, 10 PM $ 0.517
-0.60%
$ 66.76 million $ 2.77 million
Jan 7, 9 PM $ 0.52
+0.04%
$ 67.16 million $ 2.83 million
Jan 7, 8 PM $ 0.52
-1.04%
$ 67.14 million $ 2.89 million
Jan 7, 7 PM $ 0.526
+0.04%
$ 67.85 million $ 3.05 million
Jan 7, 6 PM $ 0.525
+2.41%
$ 67.82 million $ 3.1 million
Jan 7, 5 PM $ 0.513
-1.22%
$ 66.22 million $ 3.24 million
Jan 7, 4 PM $ 0.519
+0.21%
$ 67.04 million $ 3.31 million
Jan 7, 3 PM $ 0.518
-1.98%
$ 66.89 million $ 3.45 million
Jan 7, 2 PM $ 0.529
-0.31%
$ 68.28 million $ 3.65 million
Jan 7, 1 PM $ 0.53
+0.36%
$ 68.46 million $ 3.97 million
Jan 7, 12 PM $ 0.528
+0.03%
$ 68.22 million $ 4.25 million
Jan 7, 11 AM $ 0.528
-2.00%
$ 68.2 million $ 4.51 million
Jan 7, 10 AM $ 0.539
+1.37%
$ 69.62 million $ 4.7 million
Jan 7, 9 AM $ 0.532
+0.79%
$ 68.68 million $ 5.12 million
Jan 7, 8 AM $ 0.528
+0.07%
$ 67.9 million $ 5.32 million
Jan 7, 7 AM $ 0.527
+0.41%
$ 68.08 million $ 5.36 million
Jan 7, 6 AM $ 0.525
-3.37%
$ 67.82 million $ 5.36 million
Jan 7, 5 AM $ 0.544
+1.27%
$ 70.18 million $ 5.37 million
Jan 7, 4 AM $ 0.537
+3.36%
$ 69.36 million $ 5.3 million
Jan 7, 3 AM $ 0.52
-2.84%
$ 67.08 million $ 5.45 million
Jan 7, 2 AM $ 0.535
+3.15%
$ 69.11 million $ 5.41 million
Jan 7, 1 AM $ 0.519
+3.43%
$ 67 million $ 5.32 million
Jan 7, 12 AM $ 0.502
-1.78%
$ 64.79 million $ 5.31 million
Jan 6, 11 PM $ 0.511
+0.95%
$ 66.39 million $ 5.28 million
Jan 6, 10 PM $ 0.506
-1.16%
$ 65.39 million $ 5.25 million
Jan 6, 9 PM $ 0.512
-1.20%
$ 66.15 million $ 5.19 million
Jan 6, 8 PM $ 0.519
+1.82%
$ 67.06 million $ 5.16 million
Jan 6, 7 PM $ 0.509
-3.32%
$ 65.76 million $ 4.99 million
Jan 6, 6 PM $ 0.527
+0.34%
$ 68.01 million $ 4.98 million
Jan 6, 5 PM $ 0.525
-3.31%
$ 67.76 million $ 5.28 million
Jan 6, 4 PM $ 0.543
-1.71%
$ 70.09 million $ 5.25 million
Jan 6, 3 PM $ 0.552
-0.25%
$ 71.31 million $ 5.33 million
Jan 6, 2 PM $ 0.554
-0.02%
$ 71.48 million $ 5.16 million
Jan 6, 1 PM $ 0.554
+1.25%
$ 71.5 million $ 4.91 million
Jan 6, 12 PM $ 0.547
+2.04%
$ 70.62 million $ 4.65 million
Jan 6, 11 AM $ 0.536
+1.16%
$ 69.2 million $ 4.43 million
Jan 6, 10 AM $ 0.53
+3.06%
$ 68.41 million $ 4.29 million
Jan 6, 9 AM $ 0.486
+6.98%
$ 62.8 million $ 3.74 million
Jan 6, 8 AM $ 0.455
+1.36%
$ 58.7 million $ 3.54 million
Jan 6, 7 AM $ 0.449
+2.17%
$ 57.96 million $ 3.53 million
Jan 6, 6 AM $ 0.439
-1.35%
$ 56.68 million $ 3.55 million
Jan 6, 5 AM $ 0.445
+0.28%
$ 57.46 million $ 3.49 million
Jan 6, 4 AM $ 0.444
+4.03%
$ 57.27 million $ 3.55 million
Jan 6, 3 AM $ 0.426
+1.86%
$ 54.44 million $ 3.52 million
Jan 6, 2 AM $ 0.418
+0.05%
$ 53.99 million $ 4.12 million
Jan 6, 1 AM $ 0.417
+8.13%
$ 53.8 million $ 4.09 million
Jan 6, 12 AM $ 0.385
-5.50%
$ 49.88 million $ 3.97 million