Yei Finance Historical Data

CLO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.703
-0.41%
$ 90.72 million $ 12.01 million
Jan 10, 12 AM $ 0.706
-2.16%
$ 91.12 million $ 12.42 million
Jan 9, 11 PM $ 0.721
-2.99%
$ 93.1 million $ 12.56 million
Jan 9, 10 PM $ 0.743
-0.02%
$ 95.98 million $ 12.28 million
Jan 9, 9 PM $ 0.744
-0.70%
$ 95.98 million $ 12.26 million
Jan 9, 8 PM $ 0.749
-0.99%
$ 96.68 million $ 12.37 million
Jan 9, 7 PM $ 0.756
-0.43%
$ 97.65 million $ 12.03 million
Jan 9, 6 PM $ 0.76
-1.27%
$ 98.15 million $ 12.06 million
Jan 9, 5 PM $ 0.769
-3.06%
$ 99.33 million $ 11.91 million
Jan 9, 4 PM $ 0.794
-4.38%
$ 102.6 million $ 12.35 million
Jan 9, 3 PM $ 0.83
+0.74%
$ 107.18 million $ 12.25 million
Jan 9, 2 PM $ 0.824
+2.51%
$ 106.39 million $ 12.06 million
Jan 9, 1 PM $ 0.804
-3.14%
$ 103.86 million $ 11.63 million
Jan 9, 12 PM $ 0.83
+4.16%
$ 107.13 million $ 11.19 million
Jan 9, 11 AM $ 0.797
-1.93%
$ 102.53 million $ 10.72 million
Jan 9, 10 AM $ 0.812
+0.19%
$ 104.49 million $ 10.8 million
Jan 9, 9 AM $ 0.811
+2.16%
$ 104.69 million $ 10.89 million
Jan 9, 8 AM $ 0.794
+4.36%
$ 102.47 million $ 10.52 million
Jan 9, 7 AM $ 0.761
+1.99%
$ 98.19 million $ 9.65 million
Jan 9, 6 AM $ 0.746
+2.24%
$ 96.27 million $ 8.7 million
Jan 9, 5 AM $ 0.729
+0.24%
$ 94.16 million $ 8.14 million
Jan 9, 4 AM $ 0.728
+3.99%
$ 93.93 million $ 8.03 million
Jan 9, 3 AM $ 0.7
+0.75%
$ 90.33 million $ 7.94 million
Jan 9, 2 AM $ 0.694
+0.77%
$ 89.66 million $ 7.79 million
Jan 9, 1 AM $ 0.689
-3.87%
$ 88.78 million $ 7.7 million
Jan 9, 12 AM $ 0.717
-1.39%
$ 92.56 million $ 7.2 million
Jan 8, 11 PM $ 0.727
+0.89%
$ 93.75 million $ 6.98 million
Jan 8, 10 PM $ 0.721
+0.11%
$ 93.04 million $ 6.9 million
Jan 8, 9 PM $ 0.72
+0.91%
$ 92.94 million $ 6.86 million
Jan 8, 8 PM $ 0.713
-1.32%
$ 92.1 million $ 6.72 million
Jan 8, 7 PM $ 0.723
+1.52%
$ 93.33 million $ 6.68 million
Jan 8, 6 PM $ 0.712
+0.72%
$ 91.91 million $ 6.62 million
Jan 8, 5 PM $ 0.707
+0.21%
$ 91.27 million $ 6.49 million
Jan 8, 4 PM $ 0.706
-1.07%
$ 91.27 million $ 5.96 million
Jan 8, 3 PM $ 0.713
+0.36%
$ 92.32 million $ 5.71 million
Jan 8, 2 PM $ 0.711
+4.13%
$ 91.95 million $ 5.5 million
Jan 8, 1 PM $ 0.682
-6.60%
$ 87.82 million $ 5.2 million
Jan 8, 12 PM $ 0.731
-1.79%
$ 94.3 million $ 4.94 million
Jan 8, 11 AM $ 0.744
+3.25%
$ 96.04 million $ 4.84 million
Jan 8, 10 AM $ 0.721
+14.91%
$ 93.02 million $ 3.92 million
Jan 8, 9 AM $ 0.627
+9.06%
$ 80.95 million $ 3.13 million
Jan 8, 8 AM $ 0.575
+2.67%
$ 74.23 million $ 2.62 million
Jan 8, 7 AM $ 0.56
+2.60%
$ 72.3 million $ 2.39 million
Jan 8, 6 AM $ 0.546
-0.22%
$ 70.47 million $ 2.24 million
Jan 8, 5 AM $ 0.547
+0.76%
$ 70.62 million $ 2.27 million
Jan 8, 4 AM $ 0.543
+2.56%
$ 70.1 million $ 2.35 million
Jan 8, 3 AM $ 0.529
-1.14%
$ 68.34 million $ 2.38 million
Jan 8, 2 AM $ 0.536
+1.03%
$ 69.21 million $ 2.44 million
Jan 8, 1 AM $ 0.53
+0.93%
$ 68.43 million $ 2.54 million
Jan 8, 12 AM $ 0.525
+0.14%
$ 67.8 million $ 2.66 million