Yei Finance Historical Data

CLO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.756
+1.02%
$ 97.62 million $ 5.66 million
Jan 12, 1 AM $ 0.748
-0.33%
$ 96.63 million $ 5.72 million
Jan 12, 12 AM $ 0.751
+1.24%
$ 96.95 million $ 5.51 million
Jan 11, 11 PM $ 0.742
+1.47%
$ 95.77 million $ 5.49 million
Jan 11, 10 PM $ 0.731
-3.06%
$ 94.38 million $ 5.5 million
Jan 11, 9 PM $ 0.754
-0.11%
$ 97.35 million $ 5.51 million
Jan 11, 8 PM $ 0.755
+1.55%
$ 97.53 million $ 5.47 million
Jan 11, 7 PM $ 0.743
-2.68%
$ 95.96 million $ 5.44 million
Jan 11, 6 PM $ 0.764
-0.47%
$ 98.61 million $ 5.48 million
Jan 11, 5 PM $ 0.767
+2.15%
$ 99.07 million $ 5.51 million
Jan 11, 4 PM $ 0.751
+0.68%
$ 96.9 million $ 5.63 million
Jan 11, 3 PM $ 0.746
-1.38%
$ 96.34 million $ 5.93 million
Jan 11, 2 PM $ 0.757
+1.24%
$ 97.68 million $ 5.98 million
Jan 11, 1 PM $ 0.747
-4.66%
$ 96.49 million $ 6.14 million
Jan 11, 12 PM $ 0.784
-0.29%
$ 101.2 million $ 6.25 million
Jan 11, 11 AM $ 0.786
-2.39%
$ 101.49 million $ 6.34 million
Jan 11, 10 AM $ 0.805
-1.68%
$ 104.01 million $ 6.84 million
Jan 11, 9 AM $ 0.819
-2.75%
$ 105.75 million $ 7.01 million
Jan 11, 8 AM $ 0.842
+5.35%
$ 108.74 million $ 7.23 million
Jan 11, 7 AM $ 0.8
+2.16%
$ 103.22 million $ 6.86 million
Jan 11, 6 AM $ 0.783
-1.23%
$ 101.03 million $ 6.69 million
Jan 11, 5 AM $ 0.792
-0.91%
$ 102.23 million $ 6.22 million
Jan 11, 4 AM $ 0.8
+10.79%
$ 103.23 million $ 6.11 million
Jan 11, 3 AM $ 0.722
+8.95%
$ 92.93 million $ 6.01 million
Jan 11, 2 AM $ 0.663
+7.43%
$ 85.51 million $ 6.06 million
Jan 11, 1 AM $ 0.617
-3.43%
$ 79.63 million $ 5.92 million
Jan 11, 12 AM $ 0.639
+5.25%
$ 82.46 million $ 5.97 million
Jan 10, 11 PM $ 0.607
+1.18%
$ 78.34 million $ 6.02 million
Jan 10, 10 PM $ 0.6
-2.51%
$ 77.43 million $ 6.36 million
Jan 10, 9 PM $ 0.615
-2.30%
$ 79.39 million $ 6.41 million
Jan 10, 8 PM $ 0.629
-1.61%
$ 81.27 million $ 6.39 million
Jan 10, 7 PM $ 0.64
+2.44%
$ 82.59 million $ 6.81 million
Jan 10, 6 PM $ 0.625
+0.17%
$ 80.63 million $ 6.78 million
Jan 10, 5 PM $ 0.624
+2.05%
$ 80.5 million $ 7.04 million
Jan 10, 4 PM $ 0.611
+1.97%
$ 78.88 million $ 7 million
Jan 10, 3 PM $ 0.599
+1.73%
$ 77.35 million $ 7.07 million
Jan 10, 2 PM $ 0.589
-1.10%
$ 76.04 million $ 7.28 million
Jan 10, 1 PM $ 0.596
-0.90%
$ 76.89 million $ 7.57 million
Jan 10, 12 PM $ 0.601
+2.00%
$ 77.58 million $ 8.1 million
Jan 10, 11 AM $ 0.589
-3.35%
$ 76.08 million $ 8.39 million
Jan 10, 10 AM $ 0.61
-2.22%
$ 78.64 million $ 8.74 million
Jan 10, 9 AM $ 0.623
-0.54%
$ 80.42 million $ 9.16 million
Jan 10, 8 AM $ 0.626
+0.07%
$ 80.86 million $ 9.7 million
Jan 10, 7 AM $ 0.626
-0.14%
$ 80.8 million $ 10.64 million
Jan 10, 6 AM $ 0.627
-0.45%
$ 80.83 million $ 11.75 million
Jan 10, 5 AM $ 0.63
+2.39%
$ 81.28 million $ 12.27 million
Jan 10, 4 AM $ 0.615
-5.98%
$ 79.39 million $ 12.23 million
Jan 10, 3 AM $ 0.654
-3.54%
$ 84.22 million $ 12.05 million
Jan 10, 2 AM $ 0.678
-3.52%
$ 87.53 million $ 11.93 million
Jan 10, 1 AM $ 0.703
-0.41%
$ 90.72 million $ 12.01 million