Yei Finance Historical Data

CLO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.734
-0.79%
$ 94.76 million $ 4.31 million
Jan 14, 2 AM $ 0.74
-0.98%
$ 95.5 million $ 4.63 million
Jan 14, 1 AM $ 0.747
-0.66%
$ 96.45 million $ 4.9 million
Jan 14, 12 AM $ 0.752
+0.93%
$ 97.09 million $ 4.97 million
Jan 13, 11 PM $ 0.745
+2.83%
$ 96.2 million $ 5.05 million
Jan 13, 10 PM $ 0.725
-2.18%
$ 93.55 million $ 5.02 million
Jan 13, 9 PM $ 0.741
-0.72%
$ 95.63 million $ 4.9 million
Jan 13, 8 PM $ 0.746
-2.06%
$ 96.38 million $ 4.91 million
Jan 13, 7 PM $ 0.762
+0.52%
$ 98.35 million $ 4.84 million
Jan 13, 6 PM $ 0.758
-1.16%
$ 97.84 million $ 4.83 million
Jan 13, 5 PM $ 0.767
+0.51%
$ 98.99 million $ 4.85 million
Jan 13, 4 PM $ 0.763
+1.13%
$ 98.48 million $ 4.82 million
Jan 13, 3 PM $ 0.754
-0.60%
$ 97.38 million $ 4.87 million
Jan 13, 2 PM $ 0.759
-2.46%
$ 97.95 million $ 4.85 million
Jan 13, 1 PM $ 0.778
-0.41%
$ 100.43 million $ 4.78 million
Jan 13, 12 PM $ 0.781
-2.03%
$ 100.84 million $ 4.7 million
Jan 13, 11 AM $ 0.797
-3.87%
$ 102.84 million $ 4.6 million
Jan 13, 10 AM $ 0.829
-2.02%
$ 107.04 million $ 4.63 million
Jan 13, 9 AM $ 0.846
-2.83%
$ 109.28 million $ 4.56 million
Jan 13, 8 AM $ 0.871
+3.05%
$ 112.65 million $ 4.52 million
Jan 13, 7 AM $ 0.845
-2.20%
$ 109.2 million $ 4.65 million
Jan 13, 6 AM $ 0.864
-3.75%
$ 111.54 million $ 4.66 million
Jan 13, 5 AM $ 0.898
-1.05%
$ 116.11 million $ 4.46 million
Jan 13, 4 AM $ 0.908
+2.01%
$ 117.18 million $ 4.2 million
Jan 13, 3 AM $ 0.89
+8.44%
$ 114.86 million $ 3.72 million
Jan 13, 2 AM $ 0.82
+6.18%
$ 106.98 million $ 3.36 million
Jan 13, 1 AM $ 0.773
+12.16%
$ 99.79 million $ 3.16 million
Jan 13, 12 AM $ 0.689
-2.14%
$ 88.97 million $ 3.25 million
Jan 12, 11 PM $ 0.704
-1.79%
$ 90.91 million $ 3.2 million
Jan 12, 10 PM $ 0.717
-3.00%
$ 92.56 million $ 3.19 million
Jan 12, 9 PM $ 0.739
+0.29%
$ 95.42 million $ 3.25 million
Jan 12, 8 PM $ 0.737
+0.69%
$ 95.15 million $ 3.33 million
Jan 12, 7 PM $ 0.732
-0.66%
$ 94.49 million $ 3.37 million
Jan 12, 6 PM $ 0.737
+0.92%
$ 95.12 million $ 3.37 million
Jan 12, 5 PM $ 0.73
-0.17%
$ 94.25 million $ 3.38 million
Jan 12, 4 PM $ 0.732
+3.98%
$ 94.44 million $ 3.41 million
Jan 12, 3 PM $ 0.704
+0.99%
$ 90.82 million $ 3.35 million
Jan 12, 2 PM $ 0.696
-0.59%
$ 89.92 million $ 3.46 million
Jan 12, 1 PM $ 0.701
-1.08%
$ 90.44 million $ 3.59 million
Jan 12, 12 PM $ 0.708
-1.71%
$ 91.43 million $ 3.72 million
Jan 12, 11 AM $ 0.721
-1.36%
$ 93.02 million $ 3.89 million
Jan 12, 10 AM $ 0.732
-2.17%
$ 94.44 million $ 3.93 million
Jan 12, 9 AM $ 0.748
+2.58%
$ 96.54 million $ 4.02 million
Jan 12, 8 AM $ 0.729
-4.25%
$ 94.1 million $ 4.09 million
Jan 12, 7 AM $ 0.761
+1.74%
$ 98.28 million $ 4.28 million
Jan 12, 6 AM $ 0.748
+0.15%
$ 96.6 million $ 4.42 million
Jan 12, 5 AM $ 0.747
-0.70%
$ 96.48 million $ 4.91 million
Jan 12, 4 AM $ 0.752
+0.14%
$ 97.13 million $ 5.17 million
Jan 12, 3 AM $ 0.751
-0.63%
$ 97 million $ 5.5 million
Jan 12, 2 AM $ 0.756
+1.02%
$ 97.62 million $ 5.66 million