Yei Finance Historical Data

CLO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.618
-6.85%
$ 79.81 million $ 4.55 million
Jan 16, 2 AM $ 0.663
-4.33%
$ 85.58 million $ 4.23 million
Jan 16, 1 AM $ 0.693
-1.02%
$ 89.47 million $ 4.29 million
Jan 16, 12 AM $ 0.7
+0.31%
$ 90.39 million $ 4.41 million
Jan 15, 11 PM $ 0.698
-2.38%
$ 90.11 million $ 4.45 million
Jan 15, 10 PM $ 0.715
-1.16%
$ 92.31 million $ 4.41 million
Jan 15, 9 PM $ 0.723
+0.19%
$ 93.39 million $ 4.42 million
Jan 15, 8 PM $ 0.722
-0.84%
$ 93.21 million $ 4.42 million
Jan 15, 7 PM $ 0.728
+0.13%
$ 94 million $ 4.41 million
Jan 15, 6 PM $ 0.727
+0.09%
$ 93.88 million $ 4.49 million
Jan 15, 5 PM $ 0.727
+0.80%
$ 93.8 million $ 4.5 million
Jan 15, 4 PM $ 0.721
-0.83%
$ 93.05 million $ 4.54 million
Jan 15, 3 PM $ 0.727
-3.31%
$ 93.83 million $ 4.52 million
Jan 15, 2 PM $ 0.752
-0.03%
$ 97.04 million $ 4.48 million
Jan 15, 1 PM $ 0.752
+0.03%
$ 97.16 million $ 4.5 million
Jan 15, 12 PM $ 0.752
-0.40%
$ 97.04 million $ 4.47 million
Jan 15, 11 AM $ 0.755
-2.40%
$ 97.43 million $ 4.39 million
Jan 15, 10 AM $ 0.773
+0.01%
$ 99.83 million $ 4.3 million
Jan 15, 9 AM $ 0.773
-4.29%
$ 99.82 million $ 3.79 million
Jan 15, 8 AM $ 0.808
+4.62%
$ 104.29 million $ 3.63 million
Jan 15, 7 AM $ 0.772
+8.43%
$ 99.69 million $ 2.62 million
Jan 15, 6 AM $ 0.712
-1.18%
$ 91.94 million $ 2.38 million
Jan 15, 5 AM $ 0.721
-0.43%
$ 93.07 million $ 2.35 million
Jan 15, 4 AM $ 0.724
-2.38%
$ 93.43 million $ 2.39 million
Jan 15, 3 AM $ 0.741
-4.18%
$ 95.71 million $ 2.39 million
Jan 15, 2 AM $ 0.774
+4.03%
$ 99.88 million $ 2.44 million
Jan 15, 1 AM $ 0.744
+0.16%
$ 96.01 million $ 2.37 million
Jan 15, 12 AM $ 0.742
+4.44%
$ 95.86 million $ 2.27 million
Jan 14, 11 PM $ 0.711
+0.24%
$ 91.82 million $ 2.27 million
Jan 14, 10 PM $ 0.709
-0.11%
$ 91.54 million $ 2.32 million
Jan 14, 9 PM $ 0.71
-1.15%
$ 91.65 million $ 2.47 million
Jan 14, 8 PM $ 0.718
-1.51%
$ 92.72 million $ 2.48 million
Jan 14, 7 PM $ 0.729
-1.69%
$ 94.14 million $ 2.54 million
Jan 14, 6 PM $ 0.742
-0.81%
$ 95.76 million $ 2.52 million
Jan 14, 5 PM $ 0.748
+4.01%
$ 96.57 million $ 2.54 million
Jan 14, 4 PM $ 0.719
-0.25%
$ 92.85 million $ 2.54 million
Jan 14, 3 PM $ 0.721
+0.71%
$ 93.08 million $ 2.55 million
Jan 14, 2 PM $ 0.716
-2.21%
$ 92.42 million $ 2.57 million
Jan 14, 1 PM $ 0.732
+1.15%
$ 94.53 million $ 2.67 million
Jan 14, 12 PM $ 0.724
+2.45%
$ 93.43 million $ 2.78 million
Jan 14, 11 AM $ 0.706
-0.22%
$ 91.19 million $ 2.89 million
Jan 14, 10 AM $ 0.708
+1.28%
$ 91.4 million $ 3.14 million
Jan 14, 9 AM $ 0.699
-1.65%
$ 90.24 million $ 3.21 million
Jan 14, 8 AM $ 0.711
-0.74%
$ 91.76 million $ 3.3 million
Jan 14, 7 AM $ 0.716
-0.98%
$ 92.44 million $ 3.4 million
Jan 14, 6 AM $ 0.723
+0.34%
$ 93.35 million $ 3.42 million
Jan 14, 5 AM $ 0.721
-2.22%
$ 93.02 million $ 3.59 million
Jan 14, 4 AM $ 0.737
+0.41%
$ 95.14 million $ 3.82 million
Jan 14, 3 AM $ 0.734
-0.79%
$ 94.76 million $ 4.31 million
Jan 14, 2 AM $ 0.74
-0.98%
$ 95.5 million $ 4.63 million