Yei Finance Historical Data

CLO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.633
+0.02%
$ 81.78 million $ 2.56 million
Jan 18, 3 AM $ 0.633
+0.53%
$ 81.78 million $ 2.67 million
Jan 18, 2 AM $ 0.63
-1.11%
$ 81.34 million $ 2.72 million
Jan 18, 1 AM $ 0.637
+0.16%
$ 82.26 million $ 2.76 million
Jan 18, 12 AM $ 0.636
+0.12%
$ 82.13 million $ 2.78 million
Jan 17, 11 PM $ 0.635
-2.41%
$ 82.03 million $ 2.95 million
Jan 17, 10 PM $ 0.651
-0.14%
$ 84.06 million $ 3.09 million
Jan 17, 9 PM $ 0.652
-0.48%
$ 84.18 million $ 3.15 million
Jan 17, 8 PM $ 0.655
+0.64%
$ 84.58 million $ 3.18 million
Jan 17, 7 PM $ 0.651
-0.25%
$ 84.05 million $ 3.2 million
Jan 17, 6 PM $ 0.653
-0.93%
$ 84.26 million $ 3.22 million
Jan 17, 5 PM $ 0.659
-0.87%
$ 85.06 million $ 3.17 million
Jan 17, 4 PM $ 0.665
+0.02%
$ 85.79 million $ 3.15 million
Jan 17, 3 PM $ 0.664
-0.10%
$ 85.78 million $ 3.17 million
Jan 17, 2 PM $ 0.665
+1.53%
$ 85.87 million $ 3.16 million
Jan 17, 1 PM $ 0.655
-1.34%
$ 84.58 million $ 3.12 million
Jan 17, 12 PM $ 0.664
+1.49%
$ 85.72 million $ 3.09 million
Jan 17, 11 AM $ 0.654
+3.75%
$ 84.55 million $ 3.08 million
Jan 17, 10 AM $ 0.631
-3.18%
$ 81.44 million $ 3.05 million
Jan 17, 9 AM $ 0.651
+0.17%
$ 84.11 million $ 3.1 million
Jan 17, 8 AM $ 0.65
-1.45%
$ 83.95 million $ 3.1 million
Jan 17, 7 AM $ 0.66
+0.55%
$ 85.18 million $ 3.09 million
Jan 17, 6 AM $ 0.656
-1.78%
$ 84.71 million $ 2.99 million
Jan 17, 5 AM $ 0.668
-1.70%
$ 86.26 million $ 2.88 million
Jan 17, 4 AM $ 0.68
-4.91%
$ 87.76 million $ 2.88 million
Jan 17, 3 AM $ 0.715
-2.83%
$ 92.29 million $ 2.95 million
Jan 17, 2 AM $ 0.736
-1.14%
$ 94.98 million $ 3.29 million
Jan 17, 1 AM $ 0.744
-3.29%
$ 96.07 million $ 3.29 million
Jan 17, 12 AM $ 0.769
-0.41%
$ 99.33 million $ 3.24 million
Jan 16, 11 PM $ 0.773
+7.18%
$ 99.42 million $ 3.03 million
Jan 16, 10 PM $ 0.721
+2.11%
$ 93.06 million $ 2.91 million
Jan 16, 9 PM $ 0.706
+0.93%
$ 91.14 million $ 2.84 million
Jan 16, 8 PM $ 0.699
-1.51%
$ 90.3 million $ 2.81 million
Jan 16, 7 PM $ 0.71
+3.51%
$ 91.56 million $ 2.81 million
Jan 16, 6 PM $ 0.686
-0.72%
$ 88.57 million $ 2.77 million
Jan 16, 5 PM $ 0.691
+1.25%
$ 89.22 million $ 2.77 million
Jan 16, 4 PM $ 0.683
+0.57%
$ 88.12 million $ 2.69 million
Jan 16, 3 PM $ 0.679
+1.81%
$ 87.61 million $ 2.68 million
Jan 16, 2 PM $ 0.666
+1.02%
$ 86.03 million $ 2.73 million
Jan 16, 1 PM $ 0.659
+0.69%
$ 85.11 million $ 2.73 million
Jan 16, 12 PM $ 0.655
-0.70%
$ 84.53 million $ 2.76 million
Jan 16, 11 AM $ 0.659
-1.05%
$ 85.13 million $ 2.81 million
Jan 16, 10 AM $ 0.666
-1.26%
$ 86.03 million $ 2.97 million
Jan 16, 9 AM $ 0.675
+3.10%
$ 87.1 million $ 3.37 million
Jan 16, 8 AM $ 0.655
+0.16%
$ 84.51 million $ 3.55 million
Jan 16, 7 AM $ 0.654
+3.89%
$ 84.37 million $ 4.5 million
Jan 16, 6 AM $ 0.629
+0.25%
$ 81.21 million $ 4.72 million
Jan 16, 5 AM $ 0.628
-1.87%
$ 81.01 million $ 4.73 million
Jan 16, 4 AM $ 0.639
+3.55%
$ 82.56 million $ 4.72 million
Jan 16, 3 AM $ 0.618
-6.85%
$ 79.81 million $ 4.55 million