Yei Finance Historical Data

CLO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.605
-0.66%
$ 78.1 million $ 1.93 million
Jan 20, 3 AM $ 0.609
+0.39%
$ 78.63 million $ 1.98 million
Jan 20, 2 AM $ 0.607
-0.20%
$ 78.32 million $ 2.01 million
Jan 20, 1 AM $ 0.608
+0.29%
$ 78.47 million $ 2.03 million
Jan 20, 12 AM $ 0.606
-0.64%
$ 78.25 million $ 2.09 million
Jan 19, 11 PM $ 0.61
+0.30%
$ 78.76 million $ 2.37 million
Jan 19, 10 PM $ 0.608
-0.43%
$ 78.52 million $ 2.38 million
Jan 19, 9 PM $ 0.611
-0.32%
$ 78.86 million $ 2.38 million
Jan 19, 8 PM $ 0.613
-0.66%
$ 79.12 million $ 2.38 million
Jan 19, 7 PM $ 0.617
-0.46%
$ 79.64 million $ 2.38 million
Jan 19, 6 PM $ 0.62
-0.30%
$ 80.01 million $ 2.4 million
Jan 19, 5 PM $ 0.622
-2.14%
$ 80.28 million $ 2.42 million
Jan 19, 4 PM $ 0.635
+0.19%
$ 82.01 million $ 2.38 million
Jan 19, 3 PM $ 0.634
+1.68%
$ 81.85 million $ 2.37 million
Jan 19, 2 PM $ 0.624
+1.96%
$ 80.5 million $ 2.36 million
Jan 19, 1 PM $ 0.612
-0.83%
$ 78.96 million $ 2.27 million
Jan 19, 12 PM $ 0.617
+1.61%
$ 79.62 million $ 2.26 million
Jan 19, 11 AM $ 0.607
+1.16%
$ 78.36 million $ 2.24 million
Jan 19, 10 AM $ 0.6
-0.32%
$ 77.46 million $ 2.22 million
Jan 19, 9 AM $ 0.602
-1.51%
$ 77.78 million $ 2.2 million
Jan 19, 8 AM $ 0.611
-1.82%
$ 78.9 million $ 2.2 million
Jan 19, 7 AM $ 0.622
+2.20%
$ 80.36 million $ 2.21 million
Jan 19, 6 AM $ 0.609
-2.06%
$ 78.63 million $ 2.23 million
Jan 19, 5 AM $ 0.622
-0.41%
$ 80.29 million $ 2.24 million
Jan 19, 4 AM $ 0.624
-2.50%
$ 80.59 million $ 2.24 million
Jan 19, 3 AM $ 0.64
+0.22%
$ 82.68 million $ 2.23 million
Jan 19, 2 AM $ 0.639
-1.00%
$ 82.5 million $ 2.2 million
Jan 19, 1 AM $ 0.645
-0.10%
$ 83.35 million $ 2.2 million
Jan 19, 12 AM $ 0.646
+0.49%
$ 83.4 million $ 2.19 million
Jan 18, 11 PM $ 0.643
+0.16%
$ 83.01 million $ 1.96 million
Jan 18, 10 PM $ 0.642
+0.10%
$ 82.88 million $ 1.97 million
Jan 18, 9 PM $ 0.641
+0.16%
$ 82.72 million $ 1.96 million
Jan 18, 8 PM $ 0.64
+0.11%
$ 82.59 million $ 1.95 million
Jan 18, 7 PM $ 0.639
-0.65%
$ 82.5 million $ 1.95 million
Jan 18, 6 PM $ 0.643
-0.93%
$ 83.03 million $ 1.95 million
Jan 18, 5 PM $ 0.649
+0.14%
$ 83.82 million $ 2 million
Jan 18, 4 PM $ 0.648
+2.52%
$ 83.7 million $ 2.1 million
Jan 18, 3 PM $ 0.632
-1.13%
$ 81.64 million $ 2.09 million
Jan 18, 2 PM $ 0.64
-0.20%
$ 82.57 million $ 2.11 million
Jan 18, 1 PM $ 0.641
+0.81%
$ 82.74 million $ 2.14 million
Jan 18, 12 PM $ 0.636
-0.42%
$ 82.07 million $ 2.18 million
Jan 18, 11 AM $ 0.638
-1.50%
$ 82.41 million $ 2.21 million
Jan 18, 10 AM $ 0.648
+0.57%
$ 83.67 million $ 2.24 million
Jan 18, 9 AM $ 0.644
-0.68%
$ 83.19 million $ 2.28 million
Jan 18, 8 AM $ 0.649
-0.77%
$ 83.76 million $ 2.28 million
Jan 18, 7 AM $ 0.654
+1.02%
$ 84.41 million $ 2.3 million
Jan 18, 6 AM $ 0.647
+2.31%
$ 83.56 million $ 2.42 million
Jan 18, 5 AM $ 0.633
-0.13%
$ 81.66 million $ 2.53 million
Jan 18, 4 AM $ 0.633
+0.02%
$ 81.78 million $ 2.56 million
Jan 18, 3 AM $ 0.633
+0.53%
$ 81.78 million $ 2.67 million