Yei Finance Historical Data

CLO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.654
+1.48%
$ 84.4 million $ 3.07 million
Jan 22, 4 AM $ 0.644
-4.61%
$ 83.19 million $ 3.3 million
Jan 22, 3 AM $ 0.676
-0.34%
$ 87.22 million $ 3.25 million
Jan 22, 2 AM $ 0.678
-1.37%
$ 87.51 million $ 3.34 million
Jan 22, 1 AM $ 0.686
-0.11%
$ 88.6 million $ 3.33 million
Jan 22, 12 AM $ 0.687
+0.97%
$ 88.7 million $ 3.33 million
Jan 21, 11 PM $ 0.68
-1.98%
$ 87.84 million $ 3.32 million
Jan 21, 10 PM $ 0.694
+1.02%
$ 89.62 million $ 3.31 million
Jan 21, 9 PM $ 0.687
-1.04%
$ 88.72 million $ 3.3 million
Jan 21, 8 PM $ 0.694
+0.13%
$ 89.65 million $ 3.32 million
Jan 21, 7 PM $ 0.693
+0.38%
$ 89.53 million $ 3.3 million
Jan 21, 6 PM $ 0.691
-0.39%
$ 89.19 million $ 3.3 million
Jan 21, 5 PM $ 0.694
-0.35%
$ 89.54 million $ 3.29 million
Jan 21, 4 PM $ 0.696
-0.60%
$ 89.85 million $ 3.27 million
Jan 21, 3 PM $ 0.7
-0.39%
$ 90.39 million $ 3.24 million
Jan 21, 2 PM $ 0.703
-1.83%
$ 90.74 million $ 3.24 million
Jan 21, 1 PM $ 0.716
+0.76%
$ 92.33 million $ 3.24 million
Jan 21, 12 PM $ 0.711
+0.51%
$ 91.6 million $ 3.22 million
Jan 21, 11 AM $ 0.707
-2.51%
$ 91.17 million $ 3.08 million
Jan 21, 10 AM $ 0.725
+0.63%
$ 93.62 million $ 2.98 million
Jan 21, 9 AM $ 0.721
-1.35%
$ 92.96 million $ 2.91 million
Jan 21, 8 AM $ 0.73
+2.43%
$ 94.31 million $ 2.87 million
Jan 21, 7 AM $ 0.713
+3.10%
$ 92.15 million $ 2.78 million
Jan 21, 6 AM $ 0.692
-2.46%
$ 89.3 million $ 2.73 million
Jan 21, 5 AM $ 0.709
+0.35%
$ 91.54 million $ 2.44 million
Jan 21, 4 AM $ 0.707
+6.99%
$ 91.25 million $ 2.13 million
Jan 21, 3 AM $ 0.66
+6.13%
$ 85.22 million $ 2 million
Jan 21, 2 AM $ 0.622
+2.12%
$ 80.33 million $ 1.88 million
Jan 21, 1 AM $ 0.609
-0.77%
$ 78.67 million $ 1.87 million
Jan 21, 12 AM $ 0.614
+0.82%
$ 79.28 million $ 1.85 million
Jan 20, 11 PM $ 0.609
-0.32%
$ 78.63 million $ 1.84 million
Jan 20, 10 PM $ 0.611
+0.12%
$ 78.89 million $ 1.84 million
Jan 20, 9 PM $ 0.61
-0.87%
$ 78.79 million $ 1.85 million
Jan 20, 8 PM $ 0.616
+0.14%
$ 79.48 million $ 1.84 million
Jan 20, 7 PM $ 0.615
-2.22%
$ 79.37 million $ 1.83 million
Jan 20, 6 PM $ 0.629
-1.07%
$ 81.17 million $ 1.82 million
Jan 20, 5 PM $ 0.636
-1.91%
$ 82.05 million $ 1.82 million
Jan 20, 4 PM $ 0.648
-2.92%
$ 83.64 million $ 1.85 million
Jan 20, 3 PM $ 0.667
+0.84%
$ 86.17 million $ 1.85 million
Jan 20, 2 PM $ 0.662
+2.85%
$ 85.45 million $ 1.81 million
Jan 20, 1 PM $ 0.644
+1.35%
$ 83.08 million $ 1.86 million
Jan 20, 12 PM $ 0.635
+1.54%
$ 81.97 million $ 1.86 million
Jan 20, 11 AM $ 0.625
+0.33%
$ 80.73 million $ 1.89 million
Jan 20, 10 AM $ 0.623
+0.24%
$ 80.47 million $ 1.89 million
Jan 20, 9 AM $ 0.622
+4.45%
$ 80.29 million $ 1.89 million
Jan 20, 8 AM $ 0.595
+0.51%
$ 76.85 million $ 1.88 million
Jan 20, 7 AM $ 0.592
-0.59%
$ 76.46 million $ 1.9 million
Jan 20, 6 AM $ 0.596
-0.86%
$ 76.91 million $ 1.91 million
Jan 20, 5 AM $ 0.601
-0.68%
$ 77.57 million $ 1.92 million
Jan 20, 4 AM $ 0.605
-0.66%
$ 78.1 million $ 1.93 million