Yei Finance Historical Data

CLO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.487
+0.82%
$ 62.93 million $ 1.97 million
Jan 24, 5 AM $ 0.484
-0.17%
$ 62.42 million $ 2.1 million
Jan 24, 4 AM $ 0.484
-0.64%
$ 62.53 million $ 2.14 million
Jan 24, 3 AM $ 0.488
-1.24%
$ 62.94 million $ 2.21 million
Jan 24, 2 AM $ 0.494
-1.67%
$ 63.73 million $ 2.27 million
Jan 24, 1 AM $ 0.502
+0.46%
$ 64.81 million $ 2.36 million
Jan 24, 12 AM $ 0.5
-1.25%
$ 64.51 million $ 2.43 million
Jan 23, 11 PM $ 0.506
-1.33%
$ 65.33 million $ 2.44 million
Jan 23, 10 PM $ 0.513
+1.42%
$ 66.22 million $ 2.5 million
Jan 23, 9 PM $ 0.506
-0.65%
$ 65.26 million $ 2.54 million
Jan 23, 8 PM $ 0.509
+0.04%
$ 65.74 million $ 2.59 million
Jan 23, 7 PM $ 0.509
-1.27%
$ 65.71 million $ 2.59 million
Jan 23, 6 PM $ 0.516
+0.80%
$ 66.57 million $ 2.6 million
Jan 23, 5 PM $ 0.511
-2.80%
$ 66.03 million $ 2.63 million
Jan 23, 4 PM $ 0.526
+0.94%
$ 67.93 million $ 2.63 million
Jan 23, 3 PM $ 0.521
-1.53%
$ 67.31 million $ 2.65 million
Jan 23, 2 PM $ 0.53
+4.22%
$ 68.49 million $ 2.7 million
Jan 23, 1 PM $ 0.508
-0.87%
$ 65.63 million $ 2.7 million
Jan 23, 12 PM $ 0.513
-1.86%
$ 66.61 million $ 2.73 million
Jan 23, 11 AM $ 0.523
+0.39%
$ 67.47 million $ 2.71 million
Jan 23, 10 AM $ 0.521
+0.64%
$ 67.2 million $ 2.74 million
Jan 23, 9 AM $ 0.517
-1.17%
$ 66.77 million $ 2.77 million
Jan 23, 8 AM $ 0.523
-1.45%
$ 67.56 million $ 2.88 million
Jan 23, 7 AM $ 0.531
-0.74%
$ 68.55 million $ 2.91 million
Jan 23, 6 AM $ 0.535
-3.22%
$ 69.06 million $ 2.84 million
Jan 23, 5 AM $ 0.553
-1.34%
$ 71.36 million $ 2.72 million
Jan 23, 4 AM $ 0.56
-0.67%
$ 72.33 million $ 2.76 million
Jan 23, 3 AM $ 0.564
-2.11%
$ 72.82 million $ 2.84 million
Jan 23, 2 AM $ 0.576
-2.25%
$ 74.39 million $ 2.86 million
Jan 23, 1 AM $ 0.59
+0.65%
$ 76.16 million $ 2.79 million
Jan 23, 12 AM $ 0.586
-0.56%
$ 75.67 million $ 2.73 million
Jan 22, 11 PM $ 0.589
-1.74%
$ 76.1 million $ 2.72 million
Jan 22, 10 PM $ 0.6
+1.01%
$ 77.44 million $ 2.68 million
Jan 22, 9 PM $ 0.594
+0.95%
$ 76.67 million $ 2.64 million
Jan 22, 8 PM $ 0.589
-0.69%
$ 76.02 million $ 2.58 million
Jan 22, 7 PM $ 0.593
+1.27%
$ 76.52 million $ 2.58 million
Jan 22, 6 PM $ 0.585
-1.23%
$ 75.59 million $ 2.57 million
Jan 22, 5 PM $ 0.592
+0.84%
$ 76.44 million $ 2.55 million
Jan 22, 4 PM $ 0.587
-0.62%
$ 75.92 million $ 2.55 million
Jan 22, 3 PM $ 0.591
-0.61%
$ 76.28 million $ 2.6 million
Jan 22, 2 PM $ 0.595
+0.34%
$ 76.76 million $ 2.55 million
Jan 22, 1 PM $ 0.593
-0.90%
$ 76.49 million $ 2.56 million
Jan 22, 12 PM $ 0.598
-1.50%
$ 77.19 million $ 2.54 million
Jan 22, 11 AM $ 0.607
-0.70%
$ 78.37 million $ 2.67 million
Jan 22, 10 AM $ 0.611
+3.54%
$ 78.92 million $ 2.76 million
Jan 22, 9 AM $ 0.59
-1.96%
$ 76.22 million $ 2.81 million
Jan 22, 8 AM $ 0.602
-4.39%
$ 77.74 million $ 2.73 million
Jan 22, 7 AM $ 0.63
-2.47%
$ 81.31 million $ 2.75 million
Jan 22, 6 AM $ 0.646
-1.23%
$ 83.37 million $ 2.78 million
Jan 22, 5 AM $ 0.654
+1.48%
$ 84.4 million $ 3.07 million