Yei Finance Historical Data

CLO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.396
-8.49%
$ 51.16 million $ 2.26 million
Jan 26, 6 AM $ 0.433
-0.11%
$ 55.9 million $ 1.97 million
Jan 26, 5 AM $ 0.433
-0.55%
$ 55.96 million $ 1.92 million
Jan 26, 4 AM $ 0.436
-1.52%
$ 56.27 million $ 1.9 million
Jan 26, 3 AM $ 0.443
-1.45%
$ 57.14 million $ 1.83 million
Jan 26, 2 AM $ 0.449
+0.20%
$ 57.98 million $ 1.82 million
Jan 26, 1 AM $ 0.448
-0.49%
$ 57.87 million $ 1.74 million
Jan 26, 12 AM $ 0.45
-0.49%
$ 58.15 million $ 1.74 million
Jan 25, 11 PM $ 0.453
-0.61%
$ 58.44 million $ 1.8 million
Jan 25, 10 PM $ 0.455
+0.53%
$ 58.8 million $ 1.81 million
Jan 25, 9 PM $ 0.453
-1.07%
$ 58.48 million $ 1.84 million
Jan 25, 8 PM $ 0.458
+1.57%
$ 59.12 million $ 1.84 million
Jan 25, 7 PM $ 0.451
-0.96%
$ 58.2 million $ 1.85 million
Jan 25, 6 PM $ 0.455
-0.18%
$ 58.77 million $ 1.85 million
Jan 25, 5 PM $ 0.456
-2.35%
$ 58.87 million $ 1.85 million
Jan 25, 4 PM $ 0.467
-1.97%
$ 60.29 million $ 1.86 million
Jan 25, 3 PM $ 0.476
+3.84%
$ 61.5 million $ 1.86 million
Jan 25, 2 PM $ 0.459
-0.13%
$ 59.22 million $ 1.85 million
Jan 25, 1 PM $ 0.459
+0.16%
$ 59.3 million $ 1.85 million
Jan 25, 12 PM $ 0.459
+1.14%
$ 59.21 million $ 1.86 million
Jan 25, 11 AM $ 0.453
-1.89%
$ 58.54 million $ 1.86 million
Jan 25, 10 AM $ 0.462
-0.48%
$ 59.76 million $ 1.86 million
Jan 25, 9 AM $ 0.464
+2.52%
$ 59.96 million $ 1.85 million
Jan 25, 8 AM $ 0.453
+0.11%
$ 58.49 million $ 1.85 million
Jan 25, 7 AM $ 0.453
-0.52%
$ 58.42 million $ 1.83 million
Jan 25, 6 AM $ 0.455
-0.17%
$ 58.73 million $ 1.84 million
Jan 25, 5 AM $ 0.456
+0.65%
$ 58.83 million $ 1.84 million
Jan 25, 4 AM $ 0.453
-3.84%
$ 58.44 million $ 1.8 million
Jan 25, 3 AM $ 0.471
+0.94%
$ 60.78 million $ 1.79 million
Jan 25, 2 AM $ 0.466
+0.86%
$ 60.21 million $ 1.74 million
Jan 25, 1 AM $ 0.462
-1.72%
$ 59.7 million $ 1.69 million
Jan 25, 12 AM $ 0.47
+4.12%
$ 60.74 million $ 1.69 million
Jan 24, 11 PM $ 0.452
-1.15%
$ 58.34 million $ 1.7 million
Jan 24, 10 PM $ 0.457
+1.20%
$ 59.02 million $ 1.68 million
Jan 24, 9 PM $ 0.452
-0.12%
$ 58.32 million $ 1.72 million
Jan 24, 8 PM $ 0.452
-0.41%
$ 58.39 million $ 1.73 million
Jan 24, 7 PM $ 0.454
-0.35%
$ 58.63 million $ 1.74 million
Jan 24, 6 PM $ 0.456
-0.48%
$ 58.84 million $ 1.75 million
Jan 24, 5 PM $ 0.458
-3.13%
$ 59.12 million $ 1.75 million
Jan 24, 4 PM $ 0.473
+4.46%
$ 61.03 million $ 1.75 million
Jan 24, 3 PM $ 0.453
-2.07%
$ 58.43 million $ 1.74 million
Jan 24, 2 PM $ 0.462
-1.28%
$ 59.66 million $ 1.69 million
Jan 24, 1 PM $ 0.468
-1.18%
$ 60.43 million $ 1.71 million
Jan 24, 12 PM $ 0.474
-0.50%
$ 61.15 million $ 1.74 million
Jan 24, 11 AM $ 0.476
-0.16%
$ 61.46 million $ 1.75 million
Jan 24, 10 AM $ 0.477
-0.79%
$ 61.56 million $ 1.75 million
Jan 24, 9 AM $ 0.481
-1.66%
$ 62.05 million $ 1.85 million
Jan 24, 8 AM $ 0.489
-1.56%
$ 63.1 million $ 1.87 million
Jan 24, 7 AM $ 0.496
+1.84%
$ 64.09 million $ 1.92 million
Jan 24, 6 AM $ 0.487
+0.82%
$ 62.93 million $ 1.97 million