Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.193
+4.87%
$ 55.84 million $ 3.69 million
Jun 3, 9 AM $ 0.184
-3.87%
$ 53.24 million $ 3.51 million
Jun 3, 8 AM $ 0.192
+12.40%
$ 55.39 million $ 3.3 million
Jun 3, 7 AM $ 0.171
-8.11%
$ 49.28 million $ 2.95 million
Jun 3, 6 AM $ 0.186
+2.73%
$ 53.63 million $ 2.79 million
Jun 3, 5 AM $ 0.181
+6.32%
$ 52.2 million $ 2.77 million
Jun 3, 4 AM $ 0.17
+7.57%
$ 49.1 million $ 2.56 million
Jun 3, 3 AM $ 0.158
+3.25%
$ 45.64 million $ 2.44 million
Jun 3, 2 AM $ 0.153
+9.82%
$ 44.2 million $ 2.4 million
Jun 3, 1 AM $ 0.14
-0.38%
$ 40.32 million $ 2.35 million
Jun 3, 12 AM $ 0.14
+0.48%
$ 40.46 million $ 2.37 million
Jun 2, 11 PM $ 0.14
-0.70%
$ 40.29 million $ 2.33 million
Jun 2, 10 PM $ 0.141
+1.80%
$ 40.58 million $ 2.31 million
Jun 2, 9 PM $ 0.138
+2.50%
$ 39.84 million $ 2.29 million
Jun 2, 8 PM $ 0.135
-1.23%
$ 38.87 million $ 2.27 million
Jun 2, 7 PM $ 0.136
+1.83%
$ 39.35 million $ 2.25 million
Jun 2, 6 PM $ 0.134
+0.38%
$ 38.65 million $ 2.24 million
Jun 2, 5 PM $ 0.133
-4.03%
$ 38.5 million $ 2.23 million
Jun 2, 4 PM $ 0.139
+3.88%
$ 40.14 million $ 2.21 million
Jun 2, 3 PM $ 0.134
+1.34%
$ 38.64 million $ 2.17 million
Jun 2, 2 PM $ 0.132
-4.48%
$ 38.13 million $ 2.13 million
Jun 2, 1 PM $ 0.138
+5.09%
$ 39.92 million $ 2 million
Jun 2, 12 PM $ 0.132
+2.88%
$ 37.99 million $ 1.95 million
Jun 2, 11 AM $ 0.128
+4.11%
$ 36.92 million $ 1.94 million
Jun 2, 10 AM $ 0.123
+0.05%
$ 35.47 million $ 1.95 million
Jun 2, 9 AM $ 0.123
-5.38%
$ 35.45 million $ 1.96 million
Jun 2, 8 AM $ 0.13
+0.84%
$ 37.46 million $ 1.95 million
Jun 2, 7 AM $ 0.129
-0.96%
$ 37.15 million $ 1.93 million
Jun 2, 6 AM $ 0.13
+0.49%
$ 37.51 million $ 1.87 million
Jun 2, 5 AM $ 0.129
+7.57%
$ 37.33 million $ 1.77 million
Jun 2, 4 AM $ 0.12
+5.28%
$ 34.7 million $ 1.74 million
Jun 2, 3 AM $ 0.114
+3.70%
$ 32.96 million $ 1.73 million
Jun 2, 2 AM $ 0.11
-0.15%
$ 31.78 million $ 1.7 million
Jun 2, 1 AM $ 0.11
+2.24%
$ 31.83 million $ 1.68 million
Jun 2, 12 AM $ 0.108
+1.35%
$ 31.13 million $ 1.67 million
Jun 1, 11 PM $ 0.106
-2.46%
$ 30.72 million $ 1.66 million
Jun 1, 10 PM $ 0.109
+2.40%
$ 31.49 million $ 1.66 million
Jun 1, 9 PM $ 0.107
+1.53%
$ 30.75 million $ 1.66 million
Jun 1, 8 PM $ 0.105
+0.07%
$ 30.29 million $ 1.69 million
Jun 1, 7 PM $ 0.105
+1.95%
$ 30.29 million $ 1.69 million
Jun 1, 6 PM $ 0.103
-2.60%
$ 29.71 million $ 1.69 million
Jun 1, 5 PM $ 0.106
+2.03%
$ 30.51 million $ 1.68 million
Jun 1, 4 PM $ 0.104
-0.36%
$ 29.91 million $ 1.68 million
Jun 1, 3 PM $ 0.104
-0.94%
$ 30.01 million $ 1.67 million
Jun 1, 2 PM $ 0.105
+2.33%
$ 30.3 million $ 1.64 million
Jun 1, 1 PM $ 0.103
-3.90%
$ 29.61 million $ 1.64 million
Jun 1, 12 PM $ 0.107
-0.57%
$ 30.81 million $ 1.62 million
Jun 1, 11 AM $ 0.107
+0.52%
$ 30.99 million $ 1.6 million
Jun 1, 10 AM $ 0.107
+5.97%
$ 30.83 million $ 1.57 million
Jun 1, 9 AM $ 0.101
+3.76%
$ 29.09 million $ 1.48 million