Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yei Finance Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.099
+0.30%
$28.56 million $868,556
Sep 10, 4 PM $0.0987
-0.40%
$28.48 million $870,247
Sep 10, 3 PM $0.0991
-0.09%
$28.59 million $877,973
Sep 10, 2 PM $0.0992
+0.01%
$28.62 million $880,150
Sep 10, 1 PM $0.0992
-0.79%
$28.62 million $875,048
Sep 10, 12 PM $0.1
+0.02%
$28.85 million $873,069
Sep 10, 11 AM $0.0999
+0.14%
$28.84 million $862,298
Sep 10, 10 AM $0.0998
+0.86%
$28.8 million $860,412
Sep 10, 9 AM $0.0989
-0.30%
$28.56 million $882,092
Sep 10, 8 AM $0.0992
+1.01%
$28.64 million $883,872
Sep 10, 7 AM $0.0983
+0.33%
$28.36 million $888,127
Sep 10, 6 AM $0.0979
-0.63%
$28.26 million $885,806
Sep 10, 5 AM $0.0986
-0.45%
$28.44 million $884,696
Sep 10, 4 AM $0.099
-1.18%
$28.57 million $880,975
Sep 10, 3 AM $0.1
-3.77%
$28.91 million $905,671
Sep 10, 2 AM $0.104
+2.06%
$30.04 million $884,689
Sep 10, 1 AM $0.102
+2.00%
$29.44 million $890,115
Sep 10, 12 AM $0.1
+1.53%
$28.87 million $882,291
Sep 9, 11 PM $0.0985
+3.26%
$28.43 million $866,514
Sep 9, 10 PM $0.0954
-10.32%
$27.54 million $851,781
Sep 9, 9 PM $0.106
+0.13%
$30.7 million $697,973
Sep 9, 8 PM $0.106
+0.29%
$30.66 million $681,216
Sep 9, 7 PM $0.106
-0.36%
$30.56 million $677,150
Sep 9, 6 PM $0.106
+0.42%
$30.68 million $684,304
Sep 9, 5 PM $0.106
-0.23%
$30.55 million $964,362
Sep 9, 4 PM $0.106
-0.45%
$30.62 million $989,136
Sep 9, 3 PM $0.107
-0.23%
$30.76 million $994,253
Sep 9, 2 PM $0.107
+0.29%
$30.83 million $1.05 million
Sep 9, 1 PM $0.107
-0.34%
$30.74 million $1.05 million
Sep 9, 12 PM $0.107
+0.12%
$30.85 million $1.06 million
Sep 9, 11 AM $0.107
+0.78%
$30.81 million $1.05 million
Sep 9, 10 AM $0.106
-3.67%
$30.57 million $1.06 million
Sep 9, 9 AM $0.11
-0.12%
$31.74 million $1.05 million
Sep 9, 8 AM $0.11
-0.16%
$31.78 million $1.05 million
Sep 9, 7 AM $0.11
-0.72%
$31.83 million $1.05 million
Sep 9, 6 AM $0.111
-0.68%
$32.06 million $1.05 million
Sep 9, 5 AM $0.112
-0.79%
$32.28 million $1.05 million
Sep 9, 4 AM $0.113
+1.95%
$32.54 million $1.04 million
Sep 9, 3 AM $0.111
-3.27%
$31.91 million $1.02 million
Sep 9, 2 AM $0.114
-1.58%
$32.99 million $1.02 million
Sep 9, 1 AM $0.116
-1.48%
$33.52 million $1.01 million
Sep 9, 12 AM $0.118
+1.00%
$34.02 million $1.01 million
Sep 8, 11 PM $0.117
-1.00%
$33.69 million $1.01 million
Sep 8, 10 PM $0.118
+1.04%
$34.03 million $1.01 million
Sep 8, 9 PM $0.117
+0.78%
$33.68 million $1.01 million
Sep 8, 8 PM $0.116
-0.24%
$33.42 million $1.02 million
Sep 8, 7 PM $0.116
+2.14%
$33.5 million $1.02 million
Sep 8, 6 PM $0.114
-3.59%
$32.8 million $1.01 million
Sep 8, 5 PM $0.118
-0.97%
$34.02 million $735,393
Sep 8, 4 PM $0.119
+2.14%
$34.35 million $718,683