Coinranking
Yei Finance Historical Data
CLO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2025 | $0.329 | +33.26% | ||
| Nov 26, 2025 | $0.247 | -0.39% | ||
| Nov 25, 2025 | $0.248 | +19.96% | ||
| Nov 24, 2025 | $0.208 | -3.26% | ||
| Nov 23, 2025 | $0.225 | -8.05% | ||
| Nov 22, 2025 | $0.246 | +19.30% | ||
| Nov 21, 2025 | $0.2 | -10.57% | ||
| Nov 20, 2025 | $0.225 | +15.58% | ||
| Nov 19, 2025 | $0.195 | -6.93% | ||
| Nov 18, 2025 | $0.211 | -9.41% | ||
| Nov 17, 2025 | $0.233 | +20.21% | ||
| Nov 16, 2025 | $0.194 | -14.57% | ||
| Nov 15, 2025 | $0.228 | +23.65% | ||
| Nov 14, 2025 | $0.184 | +1.98% | ||
| Nov 13, 2025 | $0.183 | -11.36% | ||
| Nov 12, 2025 | $0.211 | -10.39% | ||
| Nov 11, 2025 | $0.236 | -0.16% | ||
| Nov 10, 2025 | $0.236 | +2.53% | ||
| Nov 9, 2025 | $0.23 | -4.19% | ||
| Nov 8, 2025 | $0.24 | +3.28% | ||
| Nov 7, 2025 | $0.233 | -9.85% | ||
| Nov 6, 2025 | $0.258 | -5.19% | ||
| Nov 5, 2025 | $0.272 | -6.11% | ||
| Nov 4, 2025 | $0.289 | +1.63% | ||
| Nov 3, 2025 | $0.285 | +6.19% | ||
| Nov 2, 2025 | $0.268 | -9.10% | ||
| Nov 1, 2025 | $0.295 | +0.98% | ||
| Oct 31, 2025 | $0.287 | +6.68% | ||
| Oct 30, 2025 | $0.27 | -8.73% | ||
| Oct 29, 2025 | $0.296 | -1.13% | ||
| Oct 28, 2025 | $0.298 | +1.13% | ||
| Oct 27, 2025 | $0.295 | -9.56% | ||
| Oct 26, 2025 | $0.326 | +5.22% | ||
| Oct 25, 2025 | $0.31 | +10.66% | ||
| Oct 24, 2025 | $0.279 | -15.64% | ||
| Oct 23, 2025 | $0.323 | +2.94% | ||
| Oct 22, 2025 | $0.312 | -13.37% | ||
| Oct 21, 2025 | $0.366 | +14.04% | ||
| Oct 20, 2025 | $0.319 | -2.89% | ||
| Oct 19, 2025 | $0.327 | -18.36% | ||
| Oct 18, 2025 | $0.39 | +24.62% | ||
| Oct 17, 2025 | $0.313 | -13.49% | ||
| Oct 16, 2025 | $0.369 | -32.77% | ||
| Oct 15, 2025 | $0.635 | -19.44% | ||
| Oct 14, 2025 | $0.428 | +5.08% | ||