Yei Finance Historical Data

CLO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.331
+0.97%
$ 42.69 million $ 1.81 million
Jan 28, 7 AM $ 0.327
+0.04%
$ 42.27 million $ 1.8 million
Jan 28, 6 AM $ 0.327
-0.13%
$ 42.25 million $ 1.82 million
Jan 28, 5 AM $ 0.328
+0.30%
$ 42.31 million $ 1.84 million
Jan 28, 4 AM $ 0.327
-1.55%
$ 42.18 million $ 1.85 million
Jan 28, 3 AM $ 0.332
-1.15%
$ 42.84 million $ 1.9 million
Jan 28, 2 AM $ 0.336
+0.52%
$ 43.34 million $ 1.9 million
Jan 28, 1 AM $ 0.334
-0.12%
$ 43.12 million $ 1.73 million
Jan 28, 12 AM $ 0.334
-0.61%
$ 43.17 million $ 1.73 million
Jan 27, 11 PM $ 0.336
+0.24%
$ 43.44 million $ 1.74 million
Jan 27, 10 PM $ 0.336
+1.94%
$ 43.33 million $ 1.74 million
Jan 27, 9 PM $ 0.329
-0.12%
$ 42.51 million $ 1.74 million
Jan 27, 8 PM $ 0.33
-0.31%
$ 42.56 million $ 1.74 million
Jan 27, 7 PM $ 0.331
-0.33%
$ 42.69 million $ 1.75 million
Jan 27, 6 PM $ 0.332
-0.40%
$ 42.83 million $ 1.76 million
Jan 27, 5 PM $ 0.333
-0.69%
$ 43 million $ 1.76 million
Jan 27, 4 PM $ 0.335
+2.57%
$ 43.3 million $ 1.76 million
Jan 27, 3 PM $ 0.327
-3.74%
$ 42.21 million $ 1.75 million
Jan 27, 2 PM $ 0.34
-7.20%
$ 43.81 million $ 1.73 million
Jan 27, 1 PM $ 0.366
+1.28%
$ 47.21 million $ 1.69 million
Jan 27, 12 PM $ 0.361
-0.58%
$ 46.66 million $ 1.68 million
Jan 27, 11 AM $ 0.364
-0.43%
$ 46.93 million $ 1.67 million
Jan 27, 10 AM $ 0.365
+0.33%
$ 47.11 million $ 1.7 million
Jan 27, 9 AM $ 0.364
-0.73%
$ 46.98 million $ 1.68 million
Jan 27, 8 AM $ 0.367
-1.43%
$ 47.32 million $ 1.89 million
Jan 27, 7 AM $ 0.372
-1.34%
$ 48.01 million $ 1.92 million
Jan 27, 6 AM $ 0.377
+0.60%
$ 48.66 million $ 2.16 million
Jan 27, 5 AM $ 0.375
-2.13%
$ 48.37 million $ 2.18 million
Jan 27, 4 AM $ 0.383
-0.92%
$ 49.42 million $ 2.23 million
Jan 27, 3 AM $ 0.386
-1.11%
$ 49.88 million $ 2.28 million
Jan 27, 2 AM $ 0.391
-1.39%
$ 50.44 million $ 2.35 million
Jan 27, 1 AM $ 0.396
-0.21%
$ 51.15 million $ 2.43 million
Jan 27, 12 AM $ 0.397
+0.05%
$ 51.26 million $ 2.42 million
Jan 26, 11 PM $ 0.397
-0.89%
$ 51.23 million $ 2.43 million
Jan 26, 10 PM $ 0.4
-0.81%
$ 51.69 million $ 2.45 million
Jan 26, 9 PM $ 0.404
+1.91%
$ 52.11 million $ 2.45 million
Jan 26, 8 PM $ 0.396
-0.88%
$ 51.13 million $ 2.46 million
Jan 26, 7 PM $ 0.4
-1.03%
$ 51.59 million $ 2.46 million
Jan 26, 6 PM $ 0.404
+0.48%
$ 52.12 million $ 2.44 million
Jan 26, 5 PM $ 0.402
-0.27%
$ 51.87 million $ 2.44 million
Jan 26, 4 PM $ 0.403
+0.63%
$ 52.01 million $ 2.44 million
Jan 26, 3 PM $ 0.4
+1.10%
$ 51.68 million $ 2.47 million
Jan 26, 2 PM $ 0.396
-4.18%
$ 51.24 million $ 2.49 million
Jan 26, 1 PM $ 0.413
+6.22%
$ 53.35 million $ 2.48 million
Jan 26, 12 PM $ 0.389
+0.09%
$ 50.23 million $ 2.45 million
Jan 26, 11 AM $ 0.389
-1.04%
$ 50.18 million $ 2.45 million
Jan 26, 10 AM $ 0.393
-0.82%
$ 50.71 million $ 2.42 million
Jan 26, 9 AM $ 0.396
+1.21%
$ 51.12 million $ 2.43 million
Jan 26, 8 AM $ 0.391
-1.24%
$ 50.52 million $ 2.43 million
Jan 26, 7 AM $ 0.396
-8.49%
$ 51.16 million $ 2.26 million