Yei Finance Historical Data

CLO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.217
-1.70%
$ 28.03 million $ 2.51 million
Jan 30, 7 AM $ 0.221
+0.59%
$ 28.53 million $ 2.55 million
Jan 30, 6 AM $ 0.22
+1.59%
$ 28.36 million $ 2.56 million
Jan 30, 5 AM $ 0.216
-1.68%
$ 27.92 million $ 2.57 million
Jan 30, 4 AM $ 0.22
+1.13%
$ 28.41 million $ 2.64 million
Jan 30, 3 AM $ 0.218
+3.87%
$ 28.09 million $ 2.71 million
Jan 30, 2 AM $ 0.209
+0.33%
$ 27.04 million $ 2.77 million
Jan 30, 1 AM $ 0.209
-2.12%
$ 26.95 million $ 2.87 million
Jan 30, 12 AM $ 0.213
-3.50%
$ 27.54 million $ 2.84 million
Jan 29, 11 PM $ 0.221
-1.88%
$ 28.54 million $ 2.8 million
Jan 29, 10 PM $ 0.225
-2.77%
$ 29.08 million $ 2.78 million
Jan 29, 9 PM $ 0.232
-1.12%
$ 29.91 million $ 2.78 million
Jan 29, 8 PM $ 0.234
+0.13%
$ 30.25 million $ 2.77 million
Jan 29, 7 PM $ 0.234
+0.47%
$ 30.21 million $ 2.77 million
Jan 29, 6 PM $ 0.233
-3.04%
$ 30.07 million $ 2.74 million
Jan 29, 5 PM $ 0.24
+1.40%
$ 31.01 million $ 2.75 million
Jan 29, 4 PM $ 0.237
-0.87%
$ 30.51 million $ 2.71 million
Jan 29, 3 PM $ 0.239
-4.93%
$ 30.85 million $ 2.7 million
Jan 29, 2 PM $ 0.251
+1.31%
$ 32.4 million $ 2.67 million
Jan 29, 1 PM $ 0.248
-0.54%
$ 32.03 million $ 2.56 million
Jan 29, 12 PM $ 0.249
-0.75%
$ 32.2 million $ 2.52 million
Jan 29, 11 AM $ 0.251
+2.29%
$ 32.44 million $ 2.35 million
Jan 29, 10 AM $ 0.246
-1.74%
$ 31.62 million $ 2.24 million
Jan 29, 9 AM $ 0.249
-0.13%
$ 32.21 million $ 2.26 million
Jan 29, 8 AM $ 0.25
+0.12%
$ 32.27 million $ 2.24 million
Jan 29, 7 AM $ 0.25
-0.43%
$ 32.25 million $ 2.22 million
Jan 29, 6 AM $ 0.251
-0.20%
$ 32.39 million $ 2.2 million
Jan 29, 5 AM $ 0.251
+0.46%
$ 32.45 million $ 2.16 million
Jan 29, 4 AM $ 0.25
+4.65%
$ 32.3 million $ 2.11 million
Jan 29, 3 AM $ 0.239
-4.82%
$ 30.87 million $ 1.99 million
Jan 29, 2 AM $ 0.251
-8.45%
$ 32.43 million $ 1.89 million
Jan 29, 1 AM $ 0.274
+0.56%
$ 35.43 million $ 1.78 million
Jan 29, 12 AM $ 0.273
-0.18%
$ 35.23 million $ 1.78 million
Jan 28, 11 PM $ 0.273
-1.85%
$ 35.29 million $ 1.78 million
Jan 28, 10 PM $ 0.278
+0.75%
$ 35.95 million $ 1.77 million
Jan 28, 9 PM $ 0.276
-0.19%
$ 35.67 million $ 1.77 million
Jan 28, 8 PM $ 0.277
+1.80%
$ 35.75 million $ 1.77 million
Jan 28, 7 PM $ 0.272
+0.83%
$ 35.12 million $ 1.77 million
Jan 28, 6 PM $ 0.27
-1.35%
$ 34.83 million $ 1.78 million
Jan 28, 5 PM $ 0.274
+1.27%
$ 35.31 million $ 1.79 million
Jan 28, 4 PM $ 0.27
-2.04%
$ 34.87 million $ 1.8 million
Jan 28, 3 PM $ 0.276
-0.20%
$ 35.59 million $ 1.81 million
Jan 28, 2 PM $ 0.276
-1.06%
$ 35.66 million $ 1.82 million
Jan 28, 1 PM $ 0.279
-2.90%
$ 36.05 million $ 1.87 million
Jan 28, 12 PM $ 0.288
-7.74%
$ 37.16 million $ 1.89 million
Jan 28, 11 AM $ 0.312
-3.27%
$ 40.24 million $ 1.86 million
Jan 28, 10 AM $ 0.322
-1.43%
$ 41.65 million $ 1.82 million
Jan 28, 9 AM $ 0.327
-1.12%
$ 42.2 million $ 1.82 million
Jan 28, 8 AM $ 0.331
+0.97%
$ 42.69 million $ 1.81 million
Jan 28, 7 AM $ 0.327
+0.04%
$ 42.27 million $ 1.8 million