Yei Finance Historical Data

CLO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.192
+1.26%
$ 24.74 million $ 2.19 million
Feb 1, 8 AM $ 0.189
-1.92%
$ 24.44 million $ 2.37 million
Feb 1, 7 AM $ 0.193
-1.72%
$ 24.91 million $ 2.45 million
Feb 1, 6 AM $ 0.196
-0.62%
$ 25.35 million $ 2.46 million
Feb 1, 5 AM $ 0.197
-1.34%
$ 25.48 million $ 2.53 million
Feb 1, 4 AM $ 0.2
-0.15%
$ 25.83 million $ 2.6 million
Feb 1, 3 AM $ 0.2
-6.86%
$ 25.87 million $ 2.96 million
Feb 1, 2 AM $ 0.215
+13.46%
$ 27.78 million $ 3.24 million
Feb 1, 1 AM $ 0.19
+5.61%
$ 24.48 million $ 3.64 million
Feb 1, 12 AM $ 0.18
-1.48%
$ 23.18 million $ 3.65 million
Jan 31, 11 PM $ 0.182
+0.88%
$ 23.53 million $ 3.64 million
Jan 31, 10 PM $ 0.181
-2.82%
$ 23.32 million $ 3.66 million
Jan 31, 9 PM $ 0.186
+0.35%
$ 24 million $ 3.64 million
Jan 31, 8 PM $ 0.185
-2.10%
$ 23.9 million $ 3.63 million
Jan 31, 7 PM $ 0.189
-1.32%
$ 24.44 million $ 3.62 million
Jan 31, 6 PM $ 0.192
+2.79%
$ 24.78 million $ 3.63 million
Jan 31, 5 PM $ 0.187
-3.82%
$ 24.09 million $ 3.61 million
Jan 31, 4 PM $ 0.194
-4.32%
$ 25.05 million $ 3.59 million
Jan 31, 3 PM $ 0.203
-0.23%
$ 26.18 million $ 3.53 million
Jan 31, 2 PM $ 0.203
-0.68%
$ 26.24 million $ 3.54 million
Jan 31, 1 PM $ 0.205
-2.67%
$ 26.42 million $ 3.52 million
Jan 31, 12 PM $ 0.21
-4.90%
$ 27.14 million $ 3.52 million
Jan 31, 11 AM $ 0.221
-2.44%
$ 28.53 million $ 3.53 million
Jan 31, 10 AM $ 0.227
+3.55%
$ 29.26 million $ 3.5 million
Jan 31, 9 AM $ 0.219
+0.80%
$ 28.25 million $ 3.33 million
Jan 31, 8 AM $ 0.217
+6.52%
$ 28.02 million $ 3.14 million
Jan 31, 7 AM $ 0.204
-2.83%
$ 26.31 million $ 3.06 million
Jan 31, 6 AM $ 0.21
+0.63%
$ 27.07 million $ 3.07 million
Jan 31, 5 AM $ 0.208
-0.42%
$ 26.9 million $ 3.02 million
Jan 31, 4 AM $ 0.209
-12.51%
$ 27.02 million $ 2.95 million
Jan 31, 3 AM $ 0.239
-3.13%
$ 30.9 million $ 2.63 million
Jan 31, 2 AM $ 0.259
+17.73%
$ 33.45 million $ 2.12 million
Jan 31, 1 AM $ 0.22
+10.60%
$ 28.41 million $ 1.89 million
Jan 31, 12 AM $ 0.199
-2.06%
$ 25.69 million $ 1.82 million
Jan 30, 11 PM $ 0.203
-0.95%
$ 26.23 million $ 1.87 million
Jan 30, 10 PM $ 0.205
-2.60%
$ 26.48 million $ 1.88 million
Jan 30, 9 PM $ 0.211
-0.76%
$ 27.18 million $ 1.89 million
Jan 30, 8 PM $ 0.212
-1.82%
$ 27.39 million $ 1.89 million
Jan 30, 7 PM $ 0.216
-1.45%
$ 27.9 million $ 1.9 million
Jan 30, 6 PM $ 0.219
+2.31%
$ 28.31 million $ 1.89 million
Jan 30, 5 PM $ 0.214
+1.55%
$ 27.68 million $ 1.87 million
Jan 30, 4 PM $ 0.211
-0.89%
$ 27.25 million $ 1.89 million
Jan 30, 3 PM $ 0.213
+0.78%
$ 27.49 million $ 1.92 million
Jan 30, 2 PM $ 0.211
+2.35%
$ 27.28 million $ 1.95 million
Jan 30, 1 PM $ 0.206
-1.24%
$ 26.65 million $ 2.05 million
Jan 30, 12 PM $ 0.209
-2.26%
$ 26.99 million $ 2.12 million
Jan 30, 11 AM $ 0.214
+1.68%
$ 27.6 million $ 2.34 million
Jan 30, 10 AM $ 0.21
-1.50%
$ 27.16 million $ 2.48 million
Jan 30, 9 AM $ 0.214
-1.66%
$ 27.57 million $ 2.48 million
Jan 30, 8 AM $ 0.217
-1.70%
$ 28.03 million $ 2.51 million