Yei Finance Historical Data

CLO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.133
-1.33%
$ 17.06 million $ 1.91 million
Feb 3, 9 AM $ 0.134
-1.60%
$ 17.36 million $ 1.88 million
Feb 3, 8 AM $ 0.137
-2.56%
$ 17.65 million $ 1.85 million
Feb 3, 7 AM $ 0.14
+2.53%
$ 18.11 million $ 1.83 million
Feb 3, 6 AM $ 0.137
-2.07%
$ 17.67 million $ 1.83 million
Feb 3, 5 AM $ 0.14
-0.60%
$ 18.05 million $ 1.83 million
Feb 3, 4 AM $ 0.141
+0.86%
$ 18.15 million $ 1.81 million
Feb 3, 3 AM $ 0.139
-1.35%
$ 18 million $ 1.83 million
Feb 3, 2 AM $ 0.141
-0.41%
$ 18.24 million $ 1.82 million
Feb 3, 1 AM $ 0.142
-3.11%
$ 18.32 million $ 1.82 million
Feb 3, 12 AM $ 0.146
-3.25%
$ 18.91 million $ 1.8 million
Feb 2, 11 PM $ 0.151
+0.48%
$ 19.54 million $ 1.78 million
Feb 2, 10 PM $ 0.151
-0.35%
$ 19.45 million $ 1.78 million
Feb 2, 9 PM $ 0.151
+3.00%
$ 19.51 million $ 1.74 million
Feb 2, 8 PM $ 0.147
+0.39%
$ 18.95 million $ 1.74 million
Feb 2, 7 PM $ 0.146
-0.83%
$ 18.87 million $ 1.74 million
Feb 2, 6 PM $ 0.147
-0.62%
$ 19.03 million $ 1.73 million
Feb 2, 5 PM $ 0.148
-2.86%
$ 19.16 million $ 1.72 million
Feb 2, 4 PM $ 0.153
-2.44%
$ 19.71 million $ 1.7 million
Feb 2, 3 PM $ 0.157
-2.31%
$ 20.2 million $ 1.67 million
Feb 2, 2 PM $ 0.16
-2.86%
$ 20.69 million $ 1.65 million
Feb 2, 1 PM $ 0.165
-2.09%
$ 21.3 million $ 1.64 million
Feb 2, 12 PM $ 0.169
+4.42%
$ 21.77 million $ 1.6 million
Feb 2, 11 AM $ 0.161
-0.78%
$ 20.85 million $ 1.52 million
Feb 2, 10 AM $ 0.163
-1.63%
$ 21.03 million $ 1.52 million
Feb 2, 9 AM $ 0.166
-0.79%
$ 21.37 million $ 1.51 million
Feb 2, 8 AM $ 0.167
-3.05%
$ 21.54 million $ 1.51 million
Feb 2, 7 AM $ 0.172
-2.41%
$ 22.22 million $ 1.51 million
Feb 2, 6 AM $ 0.176
+0.51%
$ 22.76 million $ 1.52 million
Feb 2, 5 AM $ 0.175
-1.59%
$ 22.65 million $ 1.51 million
Feb 2, 4 AM $ 0.178
+1.55%
$ 23.02 million $ 1.52 million
Feb 2, 3 AM $ 0.176
-2.99%
$ 22.66 million $ 1.5 million
Feb 2, 2 AM $ 0.181
-0.74%
$ 23.37 million $ 1.52 million
Feb 2, 1 AM $ 0.182
-2.53%
$ 23.55 million $ 1.56 million
Feb 2, 12 AM $ 0.187
+0.05%
$ 24.16 million $ 1.64 million
Feb 1, 11 PM $ 0.187
+1.43%
$ 24.15 million $ 1.66 million
Feb 1, 10 PM $ 0.184
-0.64%
$ 23.8 million $ 1.66 million
Feb 1, 9 PM $ 0.186
+1.53%
$ 23.96 million $ 1.7 million
Feb 1, 8 PM $ 0.183
-0.47%
$ 23.6 million $ 1.71 million
Feb 1, 7 PM $ 0.184
-0.53%
$ 23.71 million $ 1.72 million
Feb 1, 6 PM $ 0.185
+0.08%
$ 23.83 million $ 1.76 million
Feb 1, 5 PM $ 0.184
-1.32%
$ 23.83 million $ 1.79 million
Feb 1, 4 PM $ 0.187
+1.25%
$ 24.13 million $ 1.84 million
Feb 1, 3 PM $ 0.185
-0.27%
$ 23.84 million $ 1.92 million
Feb 1, 2 PM $ 0.185
-0.31%
$ 23.9 million $ 1.92 million
Feb 1, 1 PM $ 0.186
-1.11%
$ 23.97 million $ 1.97 million
Feb 1, 12 PM $ 0.188
-1.12%
$ 24.24 million $ 1.99 million
Feb 1, 11 AM $ 0.19
-0.48%
$ 24.52 million $ 1.99 million
Feb 1, 10 AM $ 0.191
-0.43%
$ 24.64 million $ 2.03 million
Feb 1, 9 AM $ 0.192
+1.26%
$ 24.74 million $ 2.19 million