Yei Finance Historical Data

CLO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0928
-0.40%
$ 11.96 million $ 6.67 million
Feb 5, 10 AM $ 0.0931
-5.67%
$ 12.03 million $ 5.95 million
Feb 5, 9 AM $ 0.0987
+5.83%
$ 12.8 million $ 5.36 million
Feb 5, 8 AM $ 0.0933
-0.81%
$ 12.05 million $ 4.82 million
Feb 5, 7 AM $ 0.0941
-0.31%
$ 12.15 million $ 4.58 million
Feb 5, 6 AM $ 0.0944
+0.67%
$ 12.19 million $ 4.57 million
Feb 5, 5 AM $ 0.0938
-1.31%
$ 12.1 million $ 4.54 million
Feb 5, 4 AM $ 0.0949
+2.31%
$ 12.26 million $ 4.52 million
Feb 5, 3 AM $ 0.0928
-4.03%
$ 11.98 million $ 4.5 million
Feb 5, 2 AM $ 0.0967
-1.39%
$ 12.49 million $ 4.56 million
Feb 5, 1 AM $ 0.0981
+2.28%
$ 12.66 million $ 4.64 million
Feb 5, 12 AM $ 0.0959
-5.25%
$ 12.38 million $ 4.63 million
Feb 4, 11 PM $ 0.101
+1.12%
$ 13.07 million $ 4.68 million
Feb 4, 10 PM $ 0.1
+0.90%
$ 12.92 million $ 4.61 million
Feb 4, 9 PM $ 0.0992
+1.10%
$ 12.81 million $ 4.42 million
Feb 4, 8 PM $ 0.0981
-0.33%
$ 12.67 million $ 4.34 million
Feb 4, 7 PM $ 0.0984
-1.06%
$ 12.71 million $ 4.27 million
Feb 4, 6 PM $ 0.0998
-3.23%
$ 12.96 million $ 4.2 million
Feb 4, 5 PM $ 0.103
-4.04%
$ 13.26 million $ 4.04 million
Feb 4, 4 PM $ 0.107
-4.47%
$ 13.84 million $ 3.92 million
Feb 4, 3 PM $ 0.112
-1.10%
$ 14.49 million $ 3.67 million
Feb 4, 2 PM $ 0.113
+1.72%
$ 14.49 million $ 3.39 million
Feb 4, 1 PM $ 0.111
+4.63%
$ 14.32 million $ 2.95 million
Feb 4, 12 PM $ 0.106
-0.42%
$ 13.68 million $ 2.75 million
Feb 4, 11 AM $ 0.106
-3.47%
$ 13.74 million $ 2.44 million
Feb 4, 10 AM $ 0.11
-9.81%
$ 14.23 million $ 2.39 million
Feb 4, 9 AM $ 0.122
-13.82%
$ 15.66 million $ 1.96 million
Feb 4, 8 AM $ 0.142
+17.74%
$ 18.34 million $ 1.91 million
Feb 4, 7 AM $ 0.121
-1.41%
$ 15.58 million $ 1.88 million
Feb 4, 6 AM $ 0.122
+0.47%
$ 15.8 million $ 1.87 million
Feb 4, 5 AM $ 0.122
-6.13%
$ 15.76 million $ 1.89 million
Feb 4, 4 AM $ 0.13
-0.43%
$ 16.75 million $ 1.9 million
Feb 4, 3 AM $ 0.13
-3.46%
$ 16.83 million $ 1.88 million
Feb 4, 2 AM $ 0.135
-23.05%
$ 17.44 million $ 1.89 million
Feb 4, 1 AM $ 0.176
+20.44%
$ 22.64 million $ 1.82 million
Feb 4, 12 AM $ 0.146
+13.63%
$ 18.81 million $ 1.75 million
Feb 3, 11 PM $ 0.128
-2.11%
$ 16.56 million $ 1.66 million
Feb 3, 10 PM $ 0.131
-0.13%
$ 16.91 million $ 1.65 million
Feb 3, 9 PM $ 0.131
-2.63%
$ 16.94 million $ 1.69 million
Feb 3, 8 PM $ 0.135
+2.55%
$ 17.4 million $ 1.7 million
Feb 3, 7 PM $ 0.131
+0.23%
$ 16.97 million $ 1.68 million
Feb 3, 6 PM $ 0.131
+0.52%
$ 16.93 million $ 1.69 million
Feb 3, 5 PM $ 0.13
-0.65%
$ 16.84 million $ 1.7 million
Feb 3, 4 PM $ 0.131
-0.53%
$ 16.95 million $ 1.73 million
Feb 3, 3 PM $ 0.132
+1.25%
$ 17.04 million $ 1.76 million
Feb 3, 2 PM $ 0.13
-1.05%
$ 16.83 million $ 1.77 million
Feb 3, 1 PM $ 0.132
+0.07%
$ 17.01 million $ 1.79 million
Feb 3, 12 PM $ 0.132
-3.09%
$ 16.98 million $ 1.83 million
Feb 3, 11 AM $ 0.136
+2.38%
$ 17.65 million $ 1.91 million
Feb 3, 10 AM $ 0.133
-1.33%
$ 17.06 million $ 1.91 million