Yei Finance Historical Data

CLO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0586
-0.26%
$ 7.56 million $ 2.72 million
Feb 7, 11 AM $ 0.0587
-0.79%
$ 7.58 million $ 2.77 million
Feb 7, 10 AM $ 0.0592
+0.17%
$ 7.64 million $ 2.79 million
Feb 7, 9 AM $ 0.0591
+0.38%
$ 7.63 million $ 2.8 million
Feb 7, 8 AM $ 0.0589
+2.21%
$ 7.6 million $ 2.78 million
Feb 7, 7 AM $ 0.0576
-2.26%
$ 7.43 million $ 2.8 million
Feb 7, 6 AM $ 0.0591
-1.35%
$ 7.62 million $ 2.86 million
Feb 7, 5 AM $ 0.0599
-3.12%
$ 7.73 million $ 2.97 million
Feb 7, 4 AM $ 0.0618
-1.03%
$ 8 million $ 3.07 million
Feb 7, 3 AM $ 0.0624
-0.36%
$ 8.06 million $ 3.13 million
Feb 7, 2 AM $ 0.0626
-3.51%
$ 8.09 million $ 3.35 million
Feb 7, 1 AM $ 0.065
+4.88%
$ 8.37 million $ 3.43 million
Feb 7, 12 AM $ 0.062
-3.36%
$ 8 million $ 3.33 million
Feb 6, 11 PM $ 0.0641
+0.42%
$ 8.24 million $ 3.56 million
Feb 6, 10 PM $ 0.0638
+5.05%
$ 8.24 million $ 3.43 million
Feb 6, 9 PM $ 0.0607
-2.08%
$ 7.84 million $ 3.41 million
Feb 6, 8 PM $ 0.062
+7.44%
$ 7.98 million $ 3.41 million
Feb 6, 7 PM $ 0.0577
+0.29%
$ 7.45 million $ 3.34 million
Feb 6, 6 PM $ 0.0576
-0.85%
$ 7.42 million $ 3.36 million
Feb 6, 5 PM $ 0.0581
-0.66%
$ 7.5 million $ 3.39 million
Feb 6, 4 PM $ 0.0584
+0.97%
$ 7.58 million $ 3.36 million
Feb 6, 3 PM $ 0.0579
+0.50%
$ 7.47 million $ 3.42 million
Feb 6, 2 PM $ 0.0576
+0.34%
$ 7.43 million $ 3.54 million
Feb 6, 1 PM $ 0.0574
+2.17%
$ 7.38 million $ 3.76 million
Feb 6, 12 PM $ 0.0562
-4.71%
$ 7.26 million $ 3.71 million
Feb 6, 11 AM $ 0.059
-3.72%
$ 7.6 million $ 3.69 million
Feb 6, 10 AM $ 0.0612
-1.34%
$ 7.91 million $ 4.32 million
Feb 6, 9 AM $ 0.0621
+1.84%
$ 7.99 million $ 5.19 million
Feb 6, 8 AM $ 0.0611
-3.00%
$ 7.92 million $ 5.68 million
Feb 6, 7 AM $ 0.063
-2.08%
$ 8.13 million $ 5.92 million
Feb 6, 6 AM $ 0.0644
+0.64%
$ 8.31 million $ 5.87 million
Feb 6, 5 AM $ 0.0639
-1.56%
$ 8.25 million $ 5.74 million
Feb 6, 4 AM $ 0.065
-0.18%
$ 8.4 million $ 5.68 million
Feb 6, 3 AM $ 0.0651
-6.76%
$ 8.4 million $ 5.64 million
Feb 6, 2 AM $ 0.0698
-11.25%
$ 9.01 million $ 5.53 million
Feb 6, 1 AM $ 0.0786
-0.17%
$ 10.15 million $ 5.58 million
Feb 6, 12 AM $ 0.0788
-3.53%
$ 10.17 million $ 5.64 million
Feb 5, 11 PM $ 0.0815
-2.02%
$ 10.53 million $ 5.49 million
Feb 5, 10 PM $ 0.0832
+1.95%
$ 10.75 million $ 5.55 million
Feb 5, 9 PM $ 0.0816
-1.87%
$ 10.54 million $ 5.65 million
Feb 5, 8 PM $ 0.0832
-4.40%
$ 10.74 million $ 5.71 million
Feb 5, 7 PM $ 0.087
-0.89%
$ 11.24 million $ 5.77 million
Feb 5, 6 PM $ 0.0877
-1.07%
$ 11.32 million $ 5.84 million
Feb 5, 5 PM $ 0.0886
-1.83%
$ 11.44 million $ 5.95 million
Feb 5, 4 PM $ 0.0903
-3.82%
$ 11.65 million $ 6.05 million
Feb 5, 3 PM $ 0.0939
-4.96%
$ 12.12 million $ 6.21 million
Feb 5, 2 PM $ 0.0988
+2.94%
$ 12.76 million $ 6.31 million
Feb 5, 1 PM $ 0.096
+1.99%
$ 12.4 million $ 6.25 million
Feb 5, 12 PM $ 0.0942
+1.36%
$ 12.16 million $ 6.4 million
Feb 5, 11 AM $ 0.0928
-0.40%
$ 11.96 million $ 6.67 million