Yei Finance Historical Data

CLO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.058
-0.04%
$ 7.49 million $ 2.15 million
Feb 9, 11 AM $ 0.058
+0.22%
$ 7.49 million $ 2.15 million
Feb 9, 10 AM $ 0.0579
+2.04%
$ 7.46 million $ 2.16 million
Feb 9, 9 AM $ 0.0567
-1.98%
$ 7.32 million $ 2.12 million
Feb 9, 8 AM $ 0.0579
-5.96%
$ 7.47 million $ 2.11 million
Feb 9, 7 AM $ 0.0615
-2.90%
$ 7.97 million $ 2.03 million
Feb 9, 6 AM $ 0.0634
-0.29%
$ 8.18 million $ 2.03 million
Feb 9, 5 AM $ 0.0636
+0.85%
$ 8.21 million $ 2.03 million
Feb 9, 4 AM $ 0.063
+2.40%
$ 8.13 million $ 1.94 million
Feb 9, 3 AM $ 0.0615
+3.17%
$ 7.94 million $ 1.91 million
Feb 9, 2 AM $ 0.0596
-0.36%
$ 7.7 million $ 1.94 million
Feb 9, 1 AM $ 0.0599
-0.32%
$ 7.73 million $ 2 million
Feb 9, 12 AM $ 0.0601
-0.06%
$ 7.75 million $ 2.01 million
Feb 8, 11 PM $ 0.0601
+1.96%
$ 7.76 million $ 1.98 million
Feb 8, 10 PM $ 0.0589
-0.60%
$ 7.61 million $ 1.96 million
Feb 8, 9 PM $ 0.0593
-1.00%
$ 7.66 million $ 1.96 million
Feb 8, 8 PM $ 0.0599
-1.34%
$ 7.73 million $ 1.94 million
Feb 8, 7 PM $ 0.0607
-0.71%
$ 7.84 million $ 1.94 million
Feb 8, 6 PM $ 0.0612
+0.11%
$ 7.9 million $ 1.97 million
Feb 8, 5 PM $ 0.0611
+0.84%
$ 7.89 million $ 1.95 million
Feb 8, 4 PM $ 0.0606
+3.85%
$ 7.81 million $ 1.92 million
Feb 8, 3 PM $ 0.0584
-2.20%
$ 7.53 million $ 1.97 million
Feb 8, 2 PM $ 0.0597
-2.00%
$ 7.7 million $ 2 million
Feb 8, 1 PM $ 0.0609
+0.01%
$ 7.86 million $ 2.03 million
Feb 8, 12 PM $ 0.0609
-0.48%
$ 7.86 million $ 2.03 million
Feb 8, 11 AM $ 0.0612
+2.73%
$ 7.9 million $ 2.04 million
Feb 8, 10 AM $ 0.0595
-0.19%
$ 7.68 million $ 2.05 million
Feb 8, 9 AM $ 0.0596
-0.02%
$ 7.7 million $ 2.08 million
Feb 8, 8 AM $ 0.0596
-0.01%
$ 7.7 million $ 2.13 million
Feb 8, 7 AM $ 0.0596
-2.70%
$ 7.7 million $ 2.13 million
Feb 8, 6 AM $ 0.0613
+2.41%
$ 7.91 million $ 2.15 million
Feb 8, 5 AM $ 0.0598
-0.23%
$ 7.72 million $ 2.16 million
Feb 8, 4 AM $ 0.0599
-0.21%
$ 7.74 million $ 2.16 million
Feb 8, 3 AM $ 0.0601
+1.02%
$ 7.76 million $ 2.15 million
Feb 8, 2 AM $ 0.0595
+2.19%
$ 7.68 million $ 2.09 million
Feb 8, 1 AM $ 0.0582
+3.50%
$ 7.48 million $ 2.06 million
Feb 8, 12 AM $ 0.0562
+0.65%
$ 7.26 million $ 2.12 million
Feb 7, 11 PM $ 0.0559
+0.57%
$ 7.21 million $ 2.13 million
Feb 7, 10 PM $ 0.0555
+1.10%
$ 7.17 million $ 2.26 million
Feb 7, 9 PM $ 0.0549
-1.51%
$ 7.09 million $ 2.3 million
Feb 7, 8 PM $ 0.0558
+0.48%
$ 7.2 million $ 2.35 million
Feb 7, 7 PM $ 0.0555
-2.12%
$ 7.17 million $ 2.45 million
Feb 7, 6 PM $ 0.0567
+1.18%
$ 7.32 million $ 2.41 million
Feb 7, 5 PM $ 0.056
-1.53%
$ 7.24 million $ 2.42 million
Feb 7, 4 PM $ 0.0569
+1.71%
$ 7.34 million $ 2.51 million
Feb 7, 3 PM $ 0.056
+0.95%
$ 7.22 million $ 2.49 million
Feb 7, 2 PM $ 0.0554
-4.36%
$ 7.18 million $ 2.57 million
Feb 7, 1 PM $ 0.058
-1.07%
$ 7.48 million $ 2.61 million
Feb 7, 12 PM $ 0.0586
-0.26%
$ 7.56 million $ 2.72 million
Feb 7, 11 AM $ 0.0587
-0.79%
$ 7.58 million $ 2.77 million