Yei Finance Historical Data

CLO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0618
+2.26%
$ 7.98 million $ 1.73 million
Feb 11, 12 PM $ 0.0604
-0.25%
$ 7.8 million $ 1.7 million
Feb 11, 11 AM $ 0.0606
+1.35%
$ 7.82 million $ 1.67 million
Feb 11, 10 AM $ 0.0598
-1.17%
$ 7.72 million $ 1.67 million
Feb 11, 9 AM $ 0.0605
+1.05%
$ 7.81 million $ 1.69 million
Feb 11, 8 AM $ 0.0598
-0.67%
$ 7.72 million $ 1.7 million
Feb 11, 7 AM $ 0.0602
+0.34%
$ 7.78 million $ 1.71 million
Feb 11, 6 AM $ 0.06
-2.09%
$ 7.74 million $ 1.7 million
Feb 11, 5 AM $ 0.0613
-0.15%
$ 7.92 million $ 1.67 million
Feb 11, 4 AM $ 0.0614
-0.80%
$ 7.93 million $ 1.67 million
Feb 11, 3 AM $ 0.0619
-0.06%
$ 7.99 million $ 1.65 million
Feb 11, 2 AM $ 0.0619
-1.06%
$ 8 million $ 1.67 million
Feb 11, 1 AM $ 0.0626
+2.30%
$ 8.08 million $ 1.62 million
Feb 11, 12 AM $ 0.0612
+0.15%
$ 7.9 million $ 1.64 million
Feb 10, 11 PM $ 0.0611
-0.09%
$ 7.89 million $ 1.64 million
Feb 10, 10 PM $ 0.0612
-0.42%
$ 7.9 million $ 1.65 million
Feb 10, 9 PM $ 0.0614
+0.68%
$ 7.93 million $ 1.67 million
Feb 10, 8 PM $ 0.061
-0.80%
$ 7.88 million $ 1.71 million
Feb 10, 7 PM $ 0.0615
+1.36%
$ 7.94 million $ 1.72 million
Feb 10, 6 PM $ 0.0607
-0.29%
$ 7.83 million $ 1.74 million
Feb 10, 5 PM $ 0.0609
+1.57%
$ 7.86 million $ 1.8 million
Feb 10, 4 PM $ 0.0599
-0.84%
$ 7.74 million $ 1.81 million
Feb 10, 3 PM $ 0.0604
-0.91%
$ 7.8 million $ 1.79 million
Feb 10, 2 PM $ 0.061
+1.49%
$ 7.87 million $ 1.86 million
Feb 10, 1 PM $ 0.0601
-0.03%
$ 7.75 million $ 1.86 million
Feb 10, 12 PM $ 0.0601
+0.00%
$ 7.76 million $ 1.85 million
Feb 10, 11 AM $ 0.0601
+1.16%
$ 7.76 million $ 1.86 million
Feb 10, 10 AM $ 0.0594
+1.31%
$ 7.67 million $ 1.88 million
Feb 10, 9 AM $ 0.0586
-4.70%
$ 7.57 million $ 1.9 million
Feb 10, 8 AM $ 0.0615
+0.21%
$ 7.94 million $ 1.93 million
Feb 10, 7 AM $ 0.0614
+1.31%
$ 7.93 million $ 2.02 million
Feb 10, 6 AM $ 0.0606
+0.21%
$ 7.82 million $ 2.02 million
Feb 10, 5 AM $ 0.0605
-0.41%
$ 7.8 million $ 2.05 million
Feb 10, 4 AM $ 0.0607
+1.56%
$ 7.84 million $ 2.15 million
Feb 10, 3 AM $ 0.0598
-4.28%
$ 7.71 million $ 2.22 million
Feb 10, 2 AM $ 0.0624
-1.96%
$ 8.06 million $ 2.21 million
Feb 10, 1 AM $ 0.0637
+2.85%
$ 8.22 million $ 2.23 million
Feb 10, 12 AM $ 0.0619
-1.20%
$ 7.99 million $ 2.2 million
Feb 9, 11 PM $ 0.0626
-0.19%
$ 8.09 million $ 2.24 million
Feb 9, 10 PM $ 0.0628
-1.43%
$ 8.1 million $ 2.25 million
Feb 9, 9 PM $ 0.0637
+0.12%
$ 8.22 million $ 2.23 million
Feb 9, 8 PM $ 0.0636
+2.82%
$ 8.21 million $ 2.23 million
Feb 9, 7 PM $ 0.0619
+1.21%
$ 7.99 million $ 2.2 million
Feb 9, 6 PM $ 0.0611
-2.15%
$ 7.89 million $ 2.2 million
Feb 9, 5 PM $ 0.0625
+3.75%
$ 8.06 million $ 2.17 million
Feb 9, 4 PM $ 0.0602
+1.21%
$ 7.77 million $ 2.18 million
Feb 9, 3 PM $ 0.0595
+1.51%
$ 7.68 million $ 2.21 million
Feb 9, 2 PM $ 0.0586
+1.41%
$ 7.57 million $ 2.14 million
Feb 9, 1 PM $ 0.0578
-0.37%
$ 7.46 million $ 2.13 million
Feb 9, 12 PM $ 0.058
-0.04%
$ 7.49 million $ 2.15 million