Yei Finance Historical Data

CLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0861
-3.86%
$ 11.13 million $ 8.22 million
Feb 13, 1 PM $ 0.0895
-9.76%
$ 11.61 million $ 8.47 million
Feb 13, 12 PM $ 0.0992
-12.41%
$ 12.81 million $ 8.73 million
Feb 13, 11 AM $ 0.113
-0.60%
$ 14.61 million $ 8.81 million
Feb 13, 10 AM $ 0.114
+1.17%
$ 14.7 million $ 8.88 million
Feb 13, 9 AM $ 0.112
+2.91%
$ 14.55 million $ 9.21 million
Feb 13, 8 AM $ 0.109
+12.77%
$ 14.11 million $ 8.95 million
Feb 13, 7 AM $ 0.0969
+5.12%
$ 12.52 million $ 8.5 million
Feb 13, 6 AM $ 0.0922
+1.56%
$ 11.91 million $ 8.58 million
Feb 13, 5 AM $ 0.0908
-3.16%
$ 11.72 million $ 8.56 million
Feb 13, 4 AM $ 0.0938
+6.82%
$ 12.14 million $ 8.57 million
Feb 13, 3 AM $ 0.0878
+3.90%
$ 11.33 million $ 8.36 million
Feb 13, 2 AM $ 0.0845
-10.27%
$ 10.91 million $ 8.2 million
Feb 13, 1 AM $ 0.0942
+6.71%
$ 12.16 million $ 8.19 million
Feb 13, 12 AM $ 0.0883
+4.84%
$ 11.4 million $ 7.9 million
Feb 12, 11 PM $ 0.0842
-6.45%
$ 10.87 million $ 7.53 million
Feb 12, 10 PM $ 0.09
+5.65%
$ 11.62 million $ 7.46 million
Feb 12, 9 PM $ 0.0852
+3.96%
$ 11 million $ 7.16 million
Feb 12, 8 PM $ 0.082
+1.64%
$ 10.59 million $ 7 million
Feb 12, 7 PM $ 0.0807
+0.19%
$ 10.49 million $ 6.88 million
Feb 12, 6 PM $ 0.0804
-7.79%
$ 10.25 million $ 6.61 million
Feb 12, 5 PM $ 0.0872
+12.60%
$ 11.27 million $ 6.17 million
Feb 12, 4 PM $ 0.0774
+9.48%
$ 9.95 million $ 5.47 million
Feb 12, 3 PM $ 0.0707
+6.62%
$ 9.09 million $ 5.2 million
Feb 12, 2 PM $ 0.0663
+1.76%
$ 8.56 million $ 5.03 million
Feb 12, 1 PM $ 0.0652
-3.55%
$ 8.42 million $ 4.49 million
Feb 12, 12 PM $ 0.0676
+4.59%
$ 8.72 million $ 3.73 million
Feb 12, 11 AM $ 0.0646
+1.49%
$ 8.34 million $ 3.5 million
Feb 12, 10 AM $ 0.0636
-3.56%
$ 8.21 million $ 3.11 million
Feb 12, 9 AM $ 0.066
-1.55%
$ 8.53 million $ 2.5 million
Feb 12, 8 AM $ 0.0671
-2.75%
$ 8.66 million $ 2.28 million
Feb 12, 7 AM $ 0.069
+0.39%
$ 8.92 million $ 2.12 million
Feb 12, 6 AM $ 0.0687
-1.75%
$ 8.86 million $ 1.92 million
Feb 12, 5 AM $ 0.07
+6.24%
$ 9.03 million $ 1.9 million
Feb 12, 4 AM $ 0.0659
-3.79%
$ 8.49 million $ 1.86 million
Feb 12, 3 AM $ 0.0685
+4.53%
$ 8.84 million $ 1.8 million
Feb 12, 2 AM $ 0.0655
+2.45%
$ 8.46 million $ 1.77 million
Feb 12, 1 AM $ 0.0639
+1.59%
$ 8.25 million $ 1.76 million
Feb 12, 12 AM $ 0.0629
+1.16%
$ 8.13 million $ 1.77 million
Feb 11, 11 PM $ 0.0622
-0.75%
$ 8.03 million $ 1.77 million
Feb 11, 10 PM $ 0.0627
+0.23%
$ 8.09 million $ 1.76 million
Feb 11, 9 PM $ 0.0626
+0.30%
$ 8.08 million $ 1.76 million
Feb 11, 8 PM $ 0.0624
-0.01%
$ 8.05 million $ 1.77 million
Feb 11, 7 PM $ 0.0624
-0.05%
$ 8.05 million $ 1.77 million
Feb 11, 6 PM $ 0.0624
-0.53%
$ 8.06 million $ 1.76 million
Feb 11, 5 PM $ 0.0627
+1.35%
$ 8.1 million $ 1.77 million
Feb 11, 4 PM $ 0.0619
+0.38%
$ 7.99 million $ 1.78 million
Feb 11, 3 PM $ 0.0617
-1.07%
$ 7.96 million $ 1.77 million
Feb 11, 2 PM $ 0.0623
+0.86%
$ 8.05 million $ 1.75 million
Feb 11, 1 PM $ 0.0618
+2.26%
$ 7.98 million $ 1.73 million