Yei Finance Historical Data

CLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0819
-2.92%
$ 10.57 million $ 3.13 million
Feb 15, 1 PM $ 0.0843
-0.02%
$ 10.89 million $ 3.12 million
Feb 15, 12 PM $ 0.0842
-1.32%
$ 10.87 million $ 3.15 million
Feb 15, 11 AM $ 0.0854
+0.93%
$ 11.02 million $ 3.21 million
Feb 15, 10 AM $ 0.0846
+2.02%
$ 10.92 million $ 3.29 million
Feb 15, 9 AM $ 0.0829
-7.50%
$ 10.7 million $ 3.3 million
Feb 15, 8 AM $ 0.0896
-4.50%
$ 11.54 million $ 3.31 million
Feb 15, 7 AM $ 0.0938
-1.82%
$ 12.12 million $ 3.32 million
Feb 15, 6 AM $ 0.0956
+2.00%
$ 12.28 million $ 3.42 million
Feb 15, 5 AM $ 0.0937
-1.84%
$ 12.1 million $ 3.47 million
Feb 15, 4 AM $ 0.0955
-1.23%
$ 12.33 million $ 3.6 million
Feb 15, 3 AM $ 0.0967
+5.07%
$ 12.48 million $ 4.03 million
Feb 15, 2 AM $ 0.092
+2.76%
$ 11.88 million $ 4.15 million
Feb 15, 1 AM $ 0.0895
+1.35%
$ 11.53 million $ 4.42 million
Feb 15, 12 AM $ 0.0881
+0.78%
$ 11.37 million $ 4.52 million
Feb 14, 11 PM $ 0.0874
+3.98%
$ 11.28 million $ 4.73 million
Feb 14, 10 PM $ 0.084
-0.88%
$ 10.85 million $ 4.77 million
Feb 14, 9 PM $ 0.0848
-1.65%
$ 10.94 million $ 4.89 million
Feb 14, 8 PM $ 0.0862
+0.60%
$ 11.12 million $ 4.9 million
Feb 14, 7 PM $ 0.0857
+4.56%
$ 11.06 million $ 4.89 million
Feb 14, 6 PM $ 0.082
-2.10%
$ 10.59 million $ 4.88 million
Feb 14, 5 PM $ 0.0838
+0.08%
$ 10.82 million $ 5.02 million
Feb 14, 4 PM $ 0.0837
-0.47%
$ 10.81 million $ 5.27 million
Feb 14, 3 PM $ 0.0841
-1.07%
$ 10.86 million $ 5.45 million
Feb 14, 2 PM $ 0.085
-2.74%
$ 10.98 million $ 5.63 million
Feb 14, 1 PM $ 0.0874
+2.98%
$ 11.28 million $ 5.89 million
Feb 14, 12 PM $ 0.0849
-3.60%
$ 10.96 million $ 6.63 million
Feb 14, 11 AM $ 0.0881
+1.10%
$ 11.37 million $ 7.01 million
Feb 14, 10 AM $ 0.0871
+4.20%
$ 11.24 million $ 7.2 million
Feb 14, 9 AM $ 0.0836
-4.16%
$ 10.75 million $ 7.44 million
Feb 14, 8 AM $ 0.0873
+5.57%
$ 11.27 million $ 7.82 million
Feb 14, 7 AM $ 0.0827
-0.41%
$ 10.67 million $ 7.98 million
Feb 14, 6 AM $ 0.0829
+0.41%
$ 10.7 million $ 7.89 million
Feb 14, 5 AM $ 0.0825
+1.98%
$ 10.56 million $ 7.78 million
Feb 14, 4 AM $ 0.0809
-18.28%
$ 10.45 million $ 7.55 million
Feb 14, 3 AM $ 0.0992
+1.23%
$ 12.81 million $ 7.35 million
Feb 14, 2 AM $ 0.098
+7.97%
$ 12.65 million $ 7.33 million
Feb 14, 1 AM $ 0.0908
+0.06%
$ 11.72 million $ 7.21 million
Feb 14, 12 AM $ 0.0907
+1.06%
$ 11.74 million $ 7.2 million
Feb 13, 11 PM $ 0.0898
+0.89%
$ 11.59 million $ 7.22 million
Feb 13, 10 PM $ 0.089
+2.08%
$ 11.47 million $ 7.32 million
Feb 13, 9 PM $ 0.0872
+3.02%
$ 11.25 million $ 7.35 million
Feb 13, 8 PM $ 0.0846
-3.70%
$ 10.92 million $ 7.39 million
Feb 13, 7 PM $ 0.0878
-1.83%
$ 11.34 million $ 7.49 million
Feb 13, 6 PM $ 0.0895
+1.51%
$ 11.56 million $ 7.69 million
Feb 13, 5 PM $ 0.0882
+4.03%
$ 11.38 million $ 8.07 million
Feb 13, 4 PM $ 0.0848
+3.70%
$ 10.95 million $ 8.29 million
Feb 13, 3 PM $ 0.0818
-5.03%
$ 10.61 million $ 8.23 million
Feb 13, 2 PM $ 0.0861
-3.86%
$ 11.13 million $ 8.22 million
Feb 13, 1 PM $ 0.0895
-9.76%
$ 11.61 million $ 8.47 million