Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.238
-1.05%
$ 68 million $ 3.19 million
4:14 PM $ 0.24
-0.08%
$ 69.31 million $ 3.19 million
4:13 PM $ 0.24
-0.20%
$ 69.31 million $ 3.19 million
4:12 PM $ 0.241
+0.34%
$ 69.31 million $ 3.19 million
4:11 PM $ 0.24
+0.11%
$ 69.31 million $ 3.18 million
4:10 PM $ 0.24
+0.04%
$ 69.31 million $ 3.18 million
4:09 PM $ 0.24
-0.02%
$ 69.16 million $ 3.18 million
4:08 PM $ 0.24
+0.36%
$ 69.16 million $ 3.18 million
4:07 PM $ 0.239
-0.35%
$ 69.16 million $ 3.18 million
4:06 PM $ 0.24
+0.04%
$ 69.16 million $ 3.18 million
4:05 PM $ 0.24
+0.33%
$ 69.16 million $ 3.18 million
4:04 PM $ 0.239
-0.15%
$ 68.91 million $ 3.17 million
4:03 PM $ 0.239
+0.66%
$ 68.91 million $ 3.17 million
4:02 PM $ 0.238
-0.42%
$ 68.91 million $ 3.17 million
4:01 PM $ 0.239
+0.41%
$ 68.91 million $ 3.17 million
4:00 PM $ 0.238
-1.80%
$ 68.91 million $ 3.17 million
3:59 PM $ 0.242
-0.49%
$ 69.81 million $ 3.16 million
3:58 PM $ 0.243
-0.25%
$ 69.81 million $ 3.16 million
3:57 PM $ 0.244
-0.69%
$ 69.81 million $ 3.16 million
3:56 PM $ 0.245
-0.31%
$ 69.81 million $ 3.17 million
3:55 PM $ 0.246
-0.47%
$ 69.81 million $ 3.17 million
3:54 PM $ 0.247
-0.05%
$ 71.38 million $ 3.17 million
3:53 PM $ 0.248
-0.22%
$ 71.38 million $ 3.17 million
3:52 PM $ 0.248
-0.01%
$ 71.38 million $ 3.17 million
3:51 PM $ 0.248
+0.00%
$ 71.38 million $ 3.17 million
3:50 PM $ 0.248
-0.04%
$ 71.38 million $ 3.17 million
3:49 PM $ 0.248
+0.06%
$ 71.61 million $ 3.17 million
3:48 PM $ 0.248
-0.02%
$ 71.61 million $ 3.17 million
3:47 PM $ 0.248
-0.08%
$ 71.61 million $ 3.17 million
3:46 PM $ 0.248
+0.11%
$ 71.61 million $ 3.17 million
3:45 PM $ 0.248
-0.30%
$ 71.61 million $ 3.17 million
3:44 PM $ 0.249
-0.05%
$ 71.77 million $ 3.18 million
3:43 PM $ 0.249
-0.04%
$ 71.77 million $ 3.18 million
3:42 PM $ 0.249
-0.05%
$ 71.77 million $ 3.18 million
3:41 PM $ 0.249
-0.15%
$ 71.77 million $ 3.18 million
3:40 PM $ 0.249
-0.26%
$ 71.77 million $ 3.18 million
3:39 PM $ 0.25
+0.05%
$ 72.17 million $ 3.18 million
3:38 PM $ 0.25
-0.04%
$ 72.17 million $ 3.18 million
3:37 PM $ 0.25
-0.04%
$ 72.17 million $ 3.18 million
3:36 PM $ 0.25
-0.02%
$ 72.17 million $ 3.18 million
3:35 PM $ 0.25
-0.17%
$ 72.17 million $ 3.18 million
3:34 PM $ 0.251
-0.09%
$ 72.33 million $ 3.18 million
3:33 PM $ 0.251
+0.06%
$ 72.33 million $ 3.18 million
3:32 PM $ 0.251
-0.17%
$ 72.33 million $ 3.18 million
3:31 PM $ 0.251
+0.05%
$ 72.33 million $ 3.18 million
3:30 PM $ 0.251
-0.35%
$ 72.33 million $ 3.18 million
3:29 PM $ 0.252
+0.05%
$ 72.69 million $ 3.18 million
3:28 PM $ 0.252
-0.18%
$ 72.69 million $ 3.18 million
3:27 PM $ 0.252
-0.22%
$ 72.69 million $ 3.18 million
3:26 PM $ 0.253
-0.05%
$ 72.69 million $ 3.18 million