Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.161
-5.85%
$ 46.45 million $ 2.82 million
Jun 5, 10 AM $ 0.171
+0.88%
$ 49.33 million $ 2.84 million
Jun 5, 9 AM $ 0.169
+2.30%
$ 48.9 million $ 2.84 million
Jun 5, 8 AM $ 0.165
-0.69%
$ 47.75 million $ 2.78 million
Jun 5, 7 AM $ 0.167
+1.16%
$ 48.09 million $ 2.74 million
Jun 5, 6 AM $ 0.165
+4.16%
$ 47.54 million $ 2.66 million
Jun 5, 5 AM $ 0.158
+0.57%
$ 45.64 million $ 2.58 million
Jun 5, 4 AM $ 0.157
+13.82%
$ 45.38 million $ 2.5 million
Jun 5, 3 AM $ 0.139
+9.91%
$ 40 million $ 2.32 million
Jun 5, 2 AM $ 0.126
+2.90%
$ 36.39 million $ 2.37 million
Jun 5, 1 AM $ 0.123
+0.70%
$ 35.37 million $ 2.56 million
Jun 5, 12 AM $ 0.122
-1.79%
$ 35.12 million $ 2.59 million
Jun 4, 11 PM $ 0.124
+3.46%
$ 35.76 million $ 2.62 million
Jun 4, 10 PM $ 0.12
-0.24%
$ 34.57 million $ 2.62 million
Jun 4, 9 PM $ 0.12
-4.46%
$ 34.65 million $ 2.61 million
Jun 4, 8 PM $ 0.126
-0.70%
$ 36.27 million $ 2.63 million
Jun 4, 7 PM $ 0.127
-5.34%
$ 36.53 million $ 2.68 million
Jun 4, 6 PM $ 0.134
-6.43%
$ 38.59 million $ 2.62 million
Jun 4, 5 PM $ 0.143
-0.74%
$ 41.24 million $ 2.65 million
Jun 4, 4 PM $ 0.144
+0.23%
$ 41.55 million $ 2.71 million
Jun 4, 3 PM $ 0.144
+0.16%
$ 41.48 million $ 2.87 million
Jun 4, 2 PM $ 0.144
-0.64%
$ 41.45 million $ 2.95 million
Jun 4, 1 PM $ 0.145
+0.07%
$ 41.72 million $ 3.03 million
Jun 4, 12 PM $ 0.144
+0.46%
$ 41.69 million $ 3.12 million
Jun 4, 11 AM $ 0.144
-0.21%
$ 41.49 million $ 3.16 million
Jun 4, 10 AM $ 0.144
+0.51%
$ 41.58 million $ 3.26 million
Jun 4, 9 AM $ 0.143
-0.38%
$ 41.37 million $ 3.42 million
Jun 4, 8 AM $ 0.144
+0.60%
$ 41.53 million $ 3.66 million
Jun 4, 7 AM $ 0.143
-0.68%
$ 41.28 million $ 3.94 million
Jun 4, 6 AM $ 0.144
-1.56%
$ 41.56 million $ 4.19 million
Jun 4, 5 AM $ 0.146
-3.89%
$ 42.22 million $ 4.24 million
Jun 4, 4 AM $ 0.152
-4.61%
$ 43.93 million $ 4.37 million
Jun 4, 3 AM $ 0.16
+6.96%
$ 46.04 million $ 4.47 million
Jun 4, 2 AM $ 0.149
-15.19%
$ 43.04 million $ 4.33 million
Jun 4, 1 AM $ 0.176
-2.60%
$ 50.75 million $ 4.2 million
Jun 4, 12 AM $ 0.181
+1.25%
$ 52.1 million $ 4.2 million
Jun 3, 11 PM $ 0.178
+1.84%
$ 51.46 million $ 4.14 million
Jun 3, 10 PM $ 0.175
+1.32%
$ 50.53 million $ 4.12 million
Jun 3, 9 PM $ 0.173
+1.17%
$ 49.87 million $ 4.11 million
Jun 3, 8 PM $ 0.171
-1.26%
$ 49.29 million $ 4.09 million
Jun 3, 7 PM $ 0.173
-2.55%
$ 49.92 million $ 4.03 million
Jun 3, 6 PM $ 0.178
+8.36%
$ 51.23 million $ 4.03 million
Jun 3, 5 PM $ 0.164
-1.04%
$ 47.28 million $ 3.91 million
Jun 3, 4 PM $ 0.166
-13.55%
$ 47.78 million $ 3.88 million
Jun 3, 3 PM $ 0.192
+4.31%
$ 55.27 million $ 3.82 million
Jun 3, 2 PM $ 0.184
-0.55%
$ 52.99 million $ 3.78 million
Jun 3, 1 PM $ 0.185
-0.92%
$ 53.28 million $ 3.83 million
Jun 3, 12 PM $ 0.186
-2.67%
$ 53.78 million $ 3.81 million
Jun 3, 11 AM $ 0.191
-1.04%
$ 55.25 million $ 3.8 million
Jun 3, 10 AM $ 0.193
+4.87%
$ 55.84 million $ 3.69 million