Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.773
+10.68%
$99.42 million $3.03 million
Jan 15, 2026 $0.698
-1.82%
$90.11 million $4.45 million
Jan 14, 2026 $0.711
-4.59%
$91.82 million $2.27 million
Jan 13, 2026 $0.745
+5.82%
$96.2 million $5.05 million
Jan 12, 2026 $0.704
-5.07%
$90.91 million $3.2 million
Jan 11, 2026 $0.742
+22.24%
$95.77 million $5.49 million
Jan 10, 2026 $0.607
-15.86%
$78.34 million $6.02 million
Jan 9, 2026 $0.721
-0.81%
$93.1 million $12.56 million
Jan 8, 2026 $0.727
+38.63%
$93.75 million $6.98 million
Jan 7, 2026 $0.524
+2.63%
$67.42 million $2.71 million
Jan 6, 2026 $0.511
+25.36%
$66.39 million $5.28 million
Jan 5, 2026 $0.408
+45.18%
$52.66 million $3.95 million
Jan 4, 2026 $0.281
-8.95%
$36.27 million $2.12 million
Jan 3, 2026 $0.309
-14.15%
$39.82 million $3.07 million
Jan 2, 2026 $0.359
-13.75%
$46.39 million $3.21 million
Jan 1, 2026 $0.417
+5.53%
$53.79 million $4.83 million
Dec 31, 2025 $0.395
+18.11%
$51.06 million $2.49 million
Dec 30, 2025 $0.329
+2.96%
$43.19 million $1.78 million
Dec 29, 2025 $0.318
+7.86%
$41.2 million $1.97 million
Dec 28, 2025 $0.299
+16.03%
$38.08 million $1.88 million
Dec 27, 2025 $0.253
-0.85%
$33.25 million $1.88 million
Dec 26, 2025 $0.255
+1.49%
$32.95 million $1.73 million
Dec 25, 2025 $0.251
+16.14%
$32.42 million $2.63 million
Dec 24, 2025 $0.216
-0.41%
$27.85 million $1.64 million
Dec 23, 2025 $0.22
+5.52%
$28.04 million $1.67 million
Dec 22, 2025 $0.208
+4.34%
$26.97 million $1.78 million
Dec 21, 2025 $0.202
+1.57%
$25.74 million $1.73 million
Dec 20, 2025 $0.199
+7.24%
$25.62 million $3.7 million
Dec 19, 2025 $0.188
-14.02%
$23.99 million $2.55 million
Dec 18, 2025 $0.22
+6.17%
$28.2 million $1.54 million
Dec 17, 2025 $0.206
-5.21%
$26.68 million $1.77 million
Dec 16, 2025 $0.215
-16.68%
$28.09 million $1.6 million
Dec 15, 2025 $0.26
-10.77%
$33.39 million $1.73 million
Dec 14, 2025 $0.291
-8.47%
$37.62 million $2.01 million
Dec 13, 2025 $0.306
-5.49%
$41.06 million $1.71 million
Dec 12, 2025 $0.324
-2.27%
$41.81 million $1.79 million
Dec 11, 2025 $0.331
-6.32%
$42.78 million $1.85 million
Dec 10, 2025 $0.354
-17.99%
$45.67 million $2.04 million
Dec 9, 2025 $0.431
+8.43%
$55.69 million $1.91 million
Dec 8, 2025 $0.398
-10.66%
$51.36 million $2.33 million
Dec 7, 2025 $0.445
+11.79%
$57.48 million $2.07 million
Dec 6, 2025 $0.398
+8.68%
$51.42 million $1.69 million
Dec 5, 2025 $0.367
-2.23%
$47.32 million $2.26 million
Dec 4, 2025 $0.375
+5.75%
$48.45 million $2.06 million
Dec 3, 2025 $0.354
+6.61%
$45.54 million $1.8 million
Dec 2, 2025 $0.332
-3.26%
$42.92 million $1.81 million
Dec 1, 2025 $0.344
-6.89%
$44.37 million $2.66 million
Nov 30, 2025 $0.373
+3.44%
$47.65 million $1.97 million
Nov 29, 2025 $0.367
+7.89%
$46.54 million $2.19 million
Nov 28, 2025 $0.335
+2.27%
$43.9 million $3.24 million