Yei Finance Historical Data

CLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0826
+3.27%
$ 10.66 million $ 2.16 million
Feb 17, 2 PM $ 0.0798
+0.58%
$ 10.3 million $ 2.11 million
Feb 17, 1 PM $ 0.0793
-1.07%
$ 10.25 million $ 2.13 million
Feb 17, 12 PM $ 0.0802
+0.36%
$ 10.36 million $ 2.11 million
Feb 17, 11 AM $ 0.08
+3.54%
$ 10.32 million $ 2.12 million
Feb 17, 10 AM $ 0.0772
-0.19%
$ 9.96 million $ 2.11 million
Feb 17, 9 AM $ 0.0774
+0.57%
$ 9.99 million $ 2.16 million
Feb 17, 8 AM $ 0.0769
+0.64%
$ 9.93 million $ 2.17 million
Feb 17, 7 AM $ 0.0765
-2.54%
$ 9.87 million $ 2.17 million
Feb 17, 6 AM $ 0.0784
+0.76%
$ 10.13 million $ 2.2 million
Feb 17, 5 AM $ 0.0779
-2.46%
$ 10.05 million $ 2.26 million
Feb 17, 4 AM $ 0.0798
-1.37%
$ 10.3 million $ 2.25 million
Feb 17, 3 AM $ 0.0809
+5.44%
$ 10.45 million $ 2.19 million
Feb 17, 2 AM $ 0.0767
+5.98%
$ 9.91 million $ 2.11 million
Feb 17, 1 AM $ 0.0724
+1.14%
$ 9.34 million $ 2.07 million
Feb 17, 12 AM $ 0.0716
-1.26%
$ 9.24 million $ 2.09 million
Feb 16, 11 PM $ 0.0725
-0.56%
$ 9.36 million $ 2.09 million
Feb 16, 10 PM $ 0.0729
+2.08%
$ 9.41 million $ 2.12 million
Feb 16, 9 PM $ 0.0714
-0.60%
$ 9.22 million $ 2.12 million
Feb 16, 8 PM $ 0.0719
-0.17%
$ 9.28 million $ 2.13 million
Feb 16, 7 PM $ 0.072
+0.25%
$ 9.3 million $ 2.18 million
Feb 16, 6 PM $ 0.0718
-2.81%
$ 9.27 million $ 2.16 million
Feb 16, 5 PM $ 0.0739
+2.36%
$ 9.54 million $ 2.18 million
Feb 16, 4 PM $ 0.0722
+2.26%
$ 9.32 million $ 2.19 million
Feb 16, 3 PM $ 0.0706
-1.22%
$ 9.11 million $ 2.21 million
Feb 16, 2 PM $ 0.0715
+1.35%
$ 9.23 million $ 2.24 million
Feb 16, 1 PM $ 0.0705
-1.95%
$ 9.1 million $ 2.3 million
Feb 16, 12 PM $ 0.0719
+0.74%
$ 9.28 million $ 2.32 million
Feb 16, 11 AM $ 0.0714
-0.51%
$ 9.22 million $ 2.34 million
Feb 16, 10 AM $ 0.0718
-0.80%
$ 9.25 million $ 2.37 million
Feb 16, 9 AM $ 0.0723
-0.53%
$ 9.34 million $ 2.39 million
Feb 16, 8 AM $ 0.0727
+3.47%
$ 9.39 million $ 2.46 million
Feb 16, 7 AM $ 0.0703
-0.40%
$ 9.07 million $ 2.56 million
Feb 16, 6 AM $ 0.0706
+1.64%
$ 9.11 million $ 2.6 million
Feb 16, 5 AM $ 0.0694
+0.76%
$ 8.96 million $ 2.58 million
Feb 16, 4 AM $ 0.0689
+1.19%
$ 8.89 million $ 2.74 million
Feb 16, 3 AM $ 0.0681
-0.30%
$ 8.79 million $ 2.86 million
Feb 16, 2 AM $ 0.0683
+2.08%
$ 8.82 million $ 2.93 million
Feb 16, 1 AM $ 0.0669
-4.06%
$ 8.64 million $ 2.97 million
Feb 16, 12 AM $ 0.0697
+1.87%
$ 8.99 million $ 3 million
Feb 15, 11 PM $ 0.0684
-1.46%
$ 8.83 million $ 3.04 million
Feb 15, 10 PM $ 0.0694
-2.99%
$ 8.96 million $ 3.04 million
Feb 15, 9 PM $ 0.0715
+2.98%
$ 9.24 million $ 3.08 million
Feb 15, 8 PM $ 0.0695
-6.27%
$ 8.97 million $ 3.09 million
Feb 15, 7 PM $ 0.0741
-0.57%
$ 9.57 million $ 3.1 million
Feb 15, 6 PM $ 0.0745
-0.09%
$ 9.62 million $ 3.15 million
Feb 15, 5 PM $ 0.0746
-2.63%
$ 9.63 million $ 3.15 million
Feb 15, 4 PM $ 0.0766
-6.11%
$ 9.89 million $ 3.11 million
Feb 15, 3 PM $ 0.0815
-0.43%
$ 10.47 million $ 3.14 million
Feb 15, 2 PM $ 0.0819
-2.92%
$ 10.57 million $ 3.13 million