Yei Finance Historical Data

CLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0898
-0.93%
$ 11.59 million $ 1.74 million
Feb 21, 3 PM $ 0.0906
+1.08%
$ 11.7 million $ 1.76 million
Feb 21, 2 PM $ 0.0897
+2.19%
$ 11.58 million $ 1.75 million
Feb 21, 1 PM $ 0.0877
+0.41%
$ 11.33 million $ 1.75 million
Feb 21, 12 PM $ 0.0874
+0.39%
$ 11.28 million $ 1.73 million
Feb 21, 11 AM $ 0.0871
-0.58%
$ 11.24 million $ 1.74 million
Feb 21, 10 AM $ 0.0876
-0.62%
$ 11.31 million $ 1.78 million
Feb 21, 9 AM $ 0.0881
+1.65%
$ 11.38 million $ 1.79 million
Feb 21, 8 AM $ 0.0867
-0.69%
$ 11.19 million $ 1.82 million
Feb 21, 7 AM $ 0.0873
+0.30%
$ 11.27 million $ 1.84 million
Feb 21, 6 AM $ 0.087
+0.99%
$ 11.24 million $ 1.86 million
Feb 21, 5 AM $ 0.0862
-0.77%
$ 11.13 million $ 1.87 million
Feb 21, 4 AM $ 0.0868
+0.66%
$ 11.21 million $ 1.91 million
Feb 21, 3 AM $ 0.0863
-1.66%
$ 11.14 million $ 1.91 million
Feb 21, 2 AM $ 0.0878
+0.61%
$ 11.33 million $ 1.92 million
Feb 21, 1 AM $ 0.0873
+0.87%
$ 11.28 million $ 1.92 million
Feb 21, 12 AM $ 0.0866
+2.37%
$ 11.19 million $ 1.92 million
Feb 20, 11 PM $ 0.0846
+0.48%
$ 10.92 million $ 1.92 million
Feb 20, 10 PM $ 0.0842
+1.39%
$ 10.87 million $ 1.96 million
Feb 20, 9 PM $ 0.083
-0.48%
$ 10.72 million $ 2.01 million
Feb 20, 8 PM $ 0.0834
-1.08%
$ 10.77 million $ 2.11 million
Feb 20, 7 PM $ 0.0843
-0.05%
$ 10.89 million $ 2.21 million
Feb 20, 6 PM $ 0.0844
-2.13%
$ 10.89 million $ 2.26 million
Feb 20, 5 PM $ 0.0862
-0.67%
$ 11.13 million $ 2.25 million
Feb 20, 4 PM $ 0.0868
+0.58%
$ 11.2 million $ 2.21 million
Feb 20, 3 PM $ 0.0863
-0.90%
$ 11.14 million $ 2.21 million
Feb 20, 2 PM $ 0.0871
-2.25%
$ 11.25 million $ 2.24 million
Feb 20, 1 PM $ 0.0891
-3.92%
$ 11.51 million $ 2.25 million
Feb 20, 12 PM $ 0.0927
+5.32%
$ 11.97 million $ 2.3 million
Feb 20, 11 AM $ 0.0881
-1.13%
$ 11.37 million $ 2.27 million
Feb 20, 10 AM $ 0.0891
-1.11%
$ 11.5 million $ 2.24 million
Feb 20, 9 AM $ 0.0901
-3.70%
$ 11.62 million $ 2.22 million
Feb 20, 8 AM $ 0.0935
+1.96%
$ 12.07 million $ 2.21 million
Feb 20, 7 AM $ 0.0917
+2.07%
$ 11.84 million $ 2.2 million
Feb 20, 6 AM $ 0.0899
-2.16%
$ 11.6 million $ 2.17 million
Feb 20, 5 AM $ 0.0918
+0.38%
$ 11.86 million $ 2.17 million
Feb 20, 4 AM $ 0.0915
-0.29%
$ 11.81 million $ 2.16 million
Feb 20, 3 AM $ 0.0918
+3.46%
$ 11.85 million $ 2.15 million
Feb 20, 2 AM $ 0.0887
-0.89%
$ 11.45 million $ 2.11 million
Feb 20, 1 AM $ 0.0895
-0.37%
$ 11.55 million $ 2.11 million
Feb 20, 12 AM $ 0.0898
+2.43%
$ 11.6 million $ 2.1 million
Feb 19, 11 PM $ 0.0877
+0.23%
$ 11.33 million $ 2.08 million
Feb 19, 10 PM $ 0.0875
-2.48%
$ 11.3 million $ 2.04 million
Feb 19, 9 PM $ 0.0897
+1.47%
$ 11.58 million $ 2.06 million
Feb 19, 8 PM $ 0.0884
+3.62%
$ 11.41 million $ 1.94 million
Feb 19, 7 PM $ 0.0854
+3.43%
$ 11.03 million $ 1.84 million
Feb 19, 6 PM $ 0.0826
+0.82%
$ 10.66 million $ 1.81 million
Feb 19, 5 PM $ 0.0819
-0.72%
$ 10.57 million $ 1.83 million
Feb 19, 4 PM $ 0.0825
-1.17%
$ 10.65 million $ 1.83 million
Feb 19, 3 PM $ 0.0835
+1.22%
$ 10.78 million $ 1.9 million