Yei Finance Historical Data

CLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.088
+0.96%
$ 11.36 million $ 1.86 million
Feb 25, 4 PM $ 0.0869
-1.93%
$ 11.22 million $ 1.89 million
Feb 25, 3 PM $ 0.0886
+0.18%
$ 11.44 million $ 1.92 million
Feb 25, 2 PM $ 0.0884
-2.20%
$ 11.42 million $ 1.93 million
Feb 25, 1 PM $ 0.0904
+1.82%
$ 11.67 million $ 2.04 million
Feb 25, 12 PM $ 0.0888
-0.56%
$ 11.46 million $ 2.07 million
Feb 25, 11 AM $ 0.0892
-0.28%
$ 11.52 million $ 2.1 million
Feb 25, 10 AM $ 0.0895
+0.08%
$ 11.55 million $ 2.11 million
Feb 25, 9 AM $ 0.0894
+1.67%
$ 11.54 million $ 2.11 million
Feb 25, 8 AM $ 0.088
+0.33%
$ 11.36 million $ 2.11 million
Feb 25, 7 AM $ 0.0877
+1.37%
$ 11.32 million $ 2.12 million
Feb 25, 6 AM $ 0.0865
-0.09%
$ 11.16 million $ 2.15 million
Feb 25, 5 AM $ 0.0866
-1.28%
$ 11.17 million $ 2.19 million
Feb 25, 4 AM $ 0.0877
+0.36%
$ 11.32 million $ 2.19 million
Feb 25, 3 AM $ 0.0874
-0.02%
$ 11.28 million $ 2.21 million
Feb 25, 2 AM $ 0.0874
+1.10%
$ 11.28 million $ 2.22 million
Feb 25, 1 AM $ 0.0864
+0.58%
$ 11.16 million $ 2.23 million
Feb 25, 12 AM $ 0.0859
+1.33%
$ 11.09 million $ 2.24 million
Feb 24, 11 PM $ 0.0848
-1.09%
$ 10.95 million $ 2.25 million
Feb 24, 10 PM $ 0.0857
-2.42%
$ 11.07 million $ 2.26 million
Feb 24, 9 PM $ 0.0879
-0.12%
$ 11.34 million $ 2.26 million
Feb 24, 8 PM $ 0.088
+0.13%
$ 11.35 million $ 2.27 million
Feb 24, 7 PM $ 0.0879
-0.85%
$ 11.34 million $ 2.28 million
Feb 24, 6 PM $ 0.0886
-0.90%
$ 11.44 million $ 2.31 million
Feb 24, 5 PM $ 0.0894
+2.29%
$ 11.55 million $ 2.34 million
Feb 24, 4 PM $ 0.0874
+3.03%
$ 11.29 million $ 2.4 million
Feb 24, 3 PM $ 0.0849
-0.50%
$ 10.96 million $ 2.42 million
Feb 24, 2 PM $ 0.0853
-4.15%
$ 11.01 million $ 2.47 million
Feb 24, 1 PM $ 0.089
-2.97%
$ 11.49 million $ 2.37 million
Feb 24, 12 PM $ 0.0917
+1.98%
$ 11.84 million $ 2.34 million
Feb 24, 11 AM $ 0.0899
+0.14%
$ 11.61 million $ 2.32 million
Feb 24, 10 AM $ 0.0899
-0.72%
$ 11.61 million $ 2.33 million
Feb 24, 9 AM $ 0.0905
+0.68%
$ 11.69 million $ 2.41 million
Feb 24, 8 AM $ 0.0899
-2.08%
$ 11.61 million $ 2.38 million
Feb 24, 7 AM $ 0.0918
-0.05%
$ 11.86 million $ 2.36 million
Feb 24, 6 AM $ 0.0919
+1.59%
$ 11.86 million $ 2.31 million
Feb 24, 5 AM $ 0.0904
+0.65%
$ 11.68 million $ 2.27 million
Feb 24, 4 AM $ 0.0899
+1.01%
$ 11.6 million $ 2.24 million
Feb 24, 3 AM $ 0.089
-2.18%
$ 11.49 million $ 2.23 million
Feb 24, 2 AM $ 0.091
+0.15%
$ 11.75 million $ 2.24 million
Feb 24, 1 AM $ 0.0908
-2.54%
$ 11.73 million $ 2.24 million
Feb 24, 12 AM $ 0.0932
+2.93%
$ 12.03 million $ 2.3 million
Feb 23, 11 PM $ 0.0905
-1.91%
$ 11.69 million $ 2.27 million
Feb 23, 10 PM $ 0.0923
+1.48%
$ 11.92 million $ 2.26 million
Feb 23, 9 PM $ 0.091
+1.33%
$ 11.75 million $ 2.23 million
Feb 23, 8 PM $ 0.0897
+2.53%
$ 11.58 million $ 2.22 million
Feb 23, 7 PM $ 0.0875
-0.69%
$ 11.29 million $ 2.19 million
Feb 23, 6 PM $ 0.0881
-0.57%
$ 11.37 million $ 2.16 million
Feb 23, 5 PM $ 0.0886
-3.95%
$ 11.44 million $ 2.11 million
Feb 23, 4 PM $ 0.0923
+0.67%
$ 11.91 million $ 2.02 million