Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.232
+7.22%
$66.94 million $4.02 million
Jun 7, 4 AM $0.216
-8.79%
$62.43 million $3.99 million
Jun 7, 3 AM $0.237
-0.76%
$68.44 million $3.96 million
Jun 7, 2 AM $0.239
+3.43%
$68.97 million $3.92 million
Jun 7, 1 AM $0.231
+15.09%
$66.68 million $1.46 million
Jun 7, 12 AM $0.201
+0.27%
$57.94 million $3.36 million
Jun 6, 11 PM $0.2
+2.18%
$57.78 million $3.35 million
Jun 6, 10 PM $0.196
-1.54%
$56.55 million $3.32 million
Jun 6, 9 PM $0.199
+1.77%
$57.44 million $3.24 million
Jun 6, 8 PM $0.196
-1.02%
$56.44 million $3.25 million
Jun 6, 7 PM $0.198
+1.75%
$57.02 million $3.3 million
Jun 6, 6 PM $0.194
-1.44%
$56.03 million $3.29 million
Jun 6, 5 PM $0.197
-0.84%
$56.86 million $3.28 million
Jun 6, 4 PM $0.199
-2.56%
$57.34 million $3.26 million
Jun 6, 3 PM $0.204
-0.17%
$58.84 million $3.26 million
Jun 6, 2 PM $0.204
-2.52%
$58.95 million $3.15 million
Jun 6, 1 PM $0.21
+0.09%
$60.47 million $3.11 million
Jun 6, 12 PM $0.209
+3.23%
$60.42 million $3.08 million
Jun 6, 11 AM $0.203
+7.12%
$58.53 million $3.03 million
Jun 6, 10 AM $0.189
-10.21%
$54.64 million $2.92 million
Jun 6, 9 AM $0.211
-0.12%
$60.85 million $2.75 million
Jun 6, 8 AM $0.211
+0.69%
$60.92 million $2.75 million
Jun 6, 7 AM $0.21
-0.12%
$60.51 million $2.72 million
Jun 6, 6 AM $0.21
+6.78%
$60.58 million $2.71 million
Jun 6, 5 AM $0.197
+4.05%
$56.73 million $2.65 million
Jun 6, 4 AM $0.189
+1.99%
$54.63 million $2.75 million
Jun 6, 3 AM $0.185
-3.06%
$53.48 million $2.88 million
Jun 6, 2 AM $0.191
+11.09%
$55.17 million $2.94 million
Jun 6, 1 AM $0.172
+2.50%
$49.5 million $2.79 million
Jun 6, 12 AM $0.167
+4.86%
$48.29 million $2.74 million
Jun 5, 11 PM $0.16
+0.58%
$46.06 million $2.77 million
Jun 5, 10 PM $0.159
-3.06%
$45.79 million $2.79 million
Jun 5, 9 PM $0.164
-3.60%
$47.24 million $2.82 million
Jun 5, 8 PM $0.17
+8.73%
$49.02 million $2.82 million
Jun 5, 7 PM $0.156
-1.81%
$45.08 million $2.74 million
Jun 5, 6 PM $0.159
-1.88%
$45.91 million $2.86 million
Jun 5, 5 PM $0.162
+1.13%
$46.79 million $2.94 million
Jun 5, 4 PM $0.16
+0.46%
$46.27 million $2.95 million
Jun 5, 3 PM $0.16
-0.99%
$46.05 million $2.93 million
Jun 5, 2 PM $0.161
+2.63%
$46.51 million $2.93 million
Jun 5, 1 PM $0.157
+1.51%
$45.32 million $2.91 million
Jun 5, 12 PM $0.155
-3.88%
$44.65 million $2.87 million
Jun 5, 11 AM $0.161
-5.85%
$46.45 million $2.82 million
Jun 5, 10 AM $0.171
+0.88%
$49.33 million $2.84 million
Jun 5, 9 AM $0.169
+2.30%
$48.9 million $2.84 million
Jun 5, 8 AM $0.165
-0.69%
$47.75 million $2.78 million
Jun 5, 7 AM $0.167
+1.16%
$48.09 million $2.74 million
Jun 5, 6 AM $0.165
+4.16%
$47.54 million $2.66 million
Jun 5, 5 AM $0.158
+0.57%
$45.64 million $2.58 million
Jun 5, 4 AM $0.157
+13.82%
$45.38 million $2.5 million