Yei Finance Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.238
+0.76%
$ 68.55 million $ 3.23 million
Jun 7, 11 AM $ 0.236
+0.65%
$ 68.03 million $ 3.32 million
Jun 7, 10 AM $ 0.234
+0.05%
$ 67.59 million $ 3.43 million
Jun 7, 9 AM $ 0.234
-2.77%
$ 67.56 million $ 3.69 million
Jun 7, 8 AM $ 0.241
+0.02%
$ 69.48 million $ 3.75 million
Jun 7, 7 AM $ 0.241
+2.03%
$ 69.47 million $ 3.83 million
Jun 7, 6 AM $ 0.236
+1.72%
$ 68.09 million $ 3.88 million
Jun 7, 5 AM $ 0.232
+7.22%
$ 66.94 million $ 4.02 million
Jun 7, 4 AM $ 0.216
-8.79%
$ 62.43 million $ 3.99 million
Jun 7, 3 AM $ 0.237
-0.76%
$ 68.44 million $ 3.96 million
Jun 7, 2 AM $ 0.239
+3.43%
$ 68.97 million $ 3.92 million
Jun 7, 1 AM $ 0.231
+15.09%
$ 66.68 million $ 1.46 million
Jun 7, 12 AM $ 0.201
+0.27%
$ 57.94 million $ 3.36 million
Jun 6, 11 PM $ 0.2
+2.18%
$ 57.78 million $ 3.35 million
Jun 6, 10 PM $ 0.196
-1.54%
$ 56.55 million $ 3.32 million
Jun 6, 9 PM $ 0.199
+1.77%
$ 57.44 million $ 3.24 million
Jun 6, 8 PM $ 0.196
-1.02%
$ 56.44 million $ 3.25 million
Jun 6, 7 PM $ 0.198
+1.75%
$ 57.02 million $ 3.3 million
Jun 6, 6 PM $ 0.194
-1.44%
$ 56.03 million $ 3.29 million
Jun 6, 5 PM $ 0.197
-0.84%
$ 56.86 million $ 3.28 million
Jun 6, 4 PM $ 0.199
-2.56%
$ 57.34 million $ 3.26 million
Jun 6, 3 PM $ 0.204
-0.17%
$ 58.84 million $ 3.26 million
Jun 6, 2 PM $ 0.204
-2.52%
$ 58.95 million $ 3.15 million
Jun 6, 1 PM $ 0.21
+0.09%
$ 60.47 million $ 3.11 million
Jun 6, 12 PM $ 0.209
+3.23%
$ 60.42 million $ 3.08 million
Jun 6, 11 AM $ 0.203
+7.12%
$ 58.53 million $ 3.03 million
Jun 6, 10 AM $ 0.189
-10.21%
$ 54.64 million $ 2.92 million
Jun 6, 9 AM $ 0.211
-0.12%
$ 60.85 million $ 2.75 million
Jun 6, 8 AM $ 0.211
+0.69%
$ 60.92 million $ 2.75 million
Jun 6, 7 AM $ 0.21
-0.12%
$ 60.51 million $ 2.72 million
Jun 6, 6 AM $ 0.21
+6.78%
$ 60.58 million $ 2.71 million
Jun 6, 5 AM $ 0.197
+4.05%
$ 56.73 million $ 2.65 million
Jun 6, 4 AM $ 0.189
+1.99%
$ 54.63 million $ 2.75 million
Jun 6, 3 AM $ 0.185
-3.06%
$ 53.48 million $ 2.88 million
Jun 6, 2 AM $ 0.191
+11.09%
$ 55.17 million $ 2.94 million
Jun 6, 1 AM $ 0.172
+2.50%
$ 49.5 million $ 2.79 million
Jun 6, 12 AM $ 0.167
+4.86%
$ 48.29 million $ 2.74 million
Jun 5, 11 PM $ 0.16
+0.58%
$ 46.06 million $ 2.77 million
Jun 5, 10 PM $ 0.159
-3.06%
$ 45.79 million $ 2.79 million
Jun 5, 9 PM $ 0.164
-3.60%
$ 47.24 million $ 2.82 million
Jun 5, 8 PM $ 0.17
+8.73%
$ 49.02 million $ 2.82 million
Jun 5, 7 PM $ 0.156
-1.81%
$ 45.08 million $ 2.74 million
Jun 5, 6 PM $ 0.159
-1.88%
$ 45.91 million $ 2.86 million
Jun 5, 5 PM $ 0.162
+1.13%
$ 46.79 million $ 2.94 million
Jun 5, 4 PM $ 0.16
+0.46%
$ 46.27 million $ 2.95 million
Jun 5, 3 PM $ 0.16
-0.99%
$ 46.05 million $ 2.93 million
Jun 5, 2 PM $ 0.161
+2.63%
$ 46.51 million $ 2.93 million
Jun 5, 1 PM $ 0.157
+1.51%
$ 45.32 million $ 2.91 million
Jun 5, 12 PM $ 0.155
-3.88%
$ 44.65 million $ 2.87 million
Jun 5, 11 AM $ 0.161
-5.85%
$ 46.45 million $ 2.82 million