Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.149
-0.93%
$43.11 million $2.97 million
Jun 16, 1 PM $0.151
+1.58%
$43.51 million $2.92 million
Jun 16, 12 PM $0.148
+1.19%
$42.84 million $2.93 million
Jun 16, 11 AM $0.147
-2.27%
$42.33 million $2.95 million
Jun 16, 10 AM $0.15
-2.08%
$43.32 million $2.94 million
Jun 16, 9 AM $0.153
-5.80%
$44.24 million $2.99 million
Jun 16, 8 AM $0.163
+8.44%
$46.96 million $2.99 million
Jun 16, 7 AM $0.15
-2.78%
$43.31 million $2.95 million
Jun 16, 6 AM $0.154
+3.28%
$44.55 million $2.98 million
Jun 16, 5 AM $0.149
+4.02%
$43.13 million $3.04 million
Jun 16, 4 AM $0.144
-3.50%
$41.47 million $3 million
Jun 16, 3 AM $0.149
-9.87%
$42.97 million $3.03 million
Jun 16, 2 AM $0.165
-12.51%
$47.68 million $3.16 million
Jun 16, 1 AM $0.189
-5.02%
$54.49 million $3.38 million
Jun 16, 12 AM $0.199
-2.22%
$57.37 million $3.53 million
Jun 15, 11 PM $0.203
+1.83%
$58.68 million $3.54 million
Jun 15, 10 PM $0.2
+3.54%
$57.63 million $3.52 million
Jun 15, 9 PM $0.193
+4.38%
$55.66 million $3.47 million
Jun 15, 8 PM $0.185
-6.09%
$53.32 million $3.44 million
Jun 15, 7 PM $0.197
-1.43%
$56.78 million $3.44 million
Jun 15, 6 PM $0.2
+1.42%
$57.6 million $3.41 million
Jun 15, 5 PM $0.197
-6.83%
$56.79 million $3.39 million
Jun 15, 4 PM $0.211
-12.69%
$60.96 million $3.33 million
Jun 15, 3 PM $0.242
-3.80%
$69.81 million $3.16 million
Jun 15, 2 PM $0.252
+0.69%
$72.57 million $3.24 million
Jun 15, 1 PM $0.25
-2.20%
$72.08 million $3.33 million
Jun 15, 12 PM $0.255
+1.72%
$73.7 million $3.35 million
Jun 15, 11 AM $0.251
+0.48%
$72.45 million $3.41 million
Jun 15, 10 AM $0.25
-4.15%
$72.11 million $3.41 million
Jun 15, 9 AM $0.261
+6.33%
$75.23 million $3.39 million
Jun 15, 8 AM $0.245
-7.50%
$70.75 million $3.31 million
Jun 15, 7 AM $0.265
+2.39%
$76.54 million $3.34 million
Jun 15, 6 AM $0.259
+4.16%
$74.75 million $3.38 million
Jun 15, 5 AM $0.249
+0.47%
$71.77 million $3.35 million
Jun 15, 4 AM $0.248
+1.24%
$71.44 million $3.36 million
Jun 15, 3 AM $0.245
+0.23%
$70.56 million $3.37 million
Jun 15, 2 AM $0.244
+11.85%
$70.4 million $3.29 million
Jun 15, 1 AM $0.218
+14.93%
$62.94 million $3.02 million
Jun 15, 12 AM $0.19
-0.60%
$54.77 million $2.83 million
Jun 14, 11 PM $0.191
+0.03%
$55.1 million $2.82 million
Jun 14, 10 PM $0.191
+0.77%
$55.08 million $2.82 million
Jun 14, 9 PM $0.189
-0.05%
$54.67 million $2.81 million
Jun 14, 8 PM $0.19
-0.07%
$54.7 million $2.8 million
Jun 14, 7 PM $0.19
+0.58%
$54.74 million $2.79 million
Jun 14, 6 PM $0.189
-0.49%
$54.42 million $2.78 million
Jun 14, 5 PM $0.19
+0.05%
$54.69 million $2.77 million
Jun 14, 4 PM $0.189
+5.58%
$54.66 million $2.71 million
Jun 14, 3 PM $0.179
+12.87%
$51.77 million $2.67 million
Jun 14, 2 PM $0.159
-11.97%
$45.87 million $2.55 million
Jun 14, 1 PM $0.181
+4.75%
$52.11 million $2.43 million